Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.38	28.43	28.38	28.43	2,600	+0.21(+0.74%)
Oct 26, 2012	28.49	28.22	28.22	28.22	3,500	-0.21(-0.74%)
Oct 25, 2012	28.62	28.75	28.23	28.43	1,900	+0.13(+0.46%)
Oct 24, 2012	28.57	28.66	28.23	28.30	1,400	+0.11(+0.39%)
Oct 23, 2012	28.51	28.51	28.14	28.19	1,798	-1.11(-3.79%)
Oct 19, 2012	29.67	29.67	29.30	29.30	3,319	-0.15(-0.51%)
Oct 16, 2012	29.45	29.45	29.45	29.45	0	+0.78(+2.72%)
Oct 15, 2012	28.76	28.76	28.67	28.67	300	-0.21(-0.73%)
Oct 11, 2012	29.09	28.88	28.88	28.88	600	+0.21(+0.73%)
Oct 10, 2012	28.91	28.91	28.67	28.67	4,666	-0.72(-2.45%)
Oct 04, 2012	29.39	29.39	29.39	29.39	1,000	+0.40(+1.38%)
Oct 03, 2012	29.20	29.20	28.98	28.99	1,600	+0.32(+1.12%)
Oct 02, 2012	29.01	29.01	28.65	28.67	670	-0.09(-0.31%)
Oct 01, 2012	29.20	29.22	28.60	28.76	16,100	-0.06(-0.21%)
Sep 28, 2012	28.82	28.82	28.82	28.82	683	-0.23(-0.79%)
Sep 27, 2012	28.75	29.05	28.75	29.05	700	+0.32(+1.11%)
Sep 26, 2012	28.70	28.73	28.66	28.73	986	-0.10(-0.34%)
Sep 25, 2012	29.37	29.44	28.83	28.83	2,793	-0.47(-1.60%)
Sep 24, 2012	29.07	29.30	29.07	29.30	3,100	+0.10(+0.34%)
Sep 21, 2012	29.41	29.42	29.20	29.20	3,225	+0.12(+0.41%)
Sep 20, 2012	29.14	29.14	29.08	29.08	400	-0.18(-0.62%)
Sep 19, 2012	29.20	29.26	29.20	29.26	3,400	+0.14(+0.48%)
Sep 18, 2012	29.14	29.20	29.09	29.12	1,000	-0.21(-0.72%)
Sep 17, 2012	29.34	29.34	29.30	29.33	9,000	-0.17(-0.58%)
Sep 14, 2012	29.50	29.50	29.50	29.50	1,600	+0.12(+0.41%)
Sep 13, 2012	28.70	29.49	28.68	29.38	15,300	+0.74(+2.58%)
Sep 12, 2012	28.64	28.64	28.64	28.64	1,100	-0.01(-0.03%)
Sep 11, 2012	28.65	28.65	28.65	28.65	100	-0.23(-0.79%)
Sep 10, 2012	28.84	28.90	28.84	28.88	1,749	+0.11(+0.39%)
Sep 07, 2012	28.76	28.77	28.76	28.77	250	+0.08(+0.27%)
Sep 06, 2012	28.48	28.69	28.48	28.69	8,200	+0.94(+3.39%)
Sep 05, 2012	27.86	27.86	27.75	27.75	200	+0.05(+0.17%)
Aug 31, 2012	27.70	27.70	27.70	27.70	100	+0.15(+0.55%)
Aug 30, 2012	27.57	27.57	27.48	27.55	1,531	-0.52(-1.85%)
Aug 29, 2012	28.07	28.07	28.07	28.07	100	+0.19(+0.69%)
Aug 27, 2012	27.88	27.88	27.88	27.88	100	+0.38(+1.38%)
Aug 24, 2012	27.50	27.50	27.50	27.50	600	-0.22(-0.79%)
Aug 23, 2012	27.69	27.72	27.69	27.72	915	-0.30(-1.08%)
Aug 21, 2012	28.30	28.02	28.02	28.02	3,800	+0.00(+0.01%)
Aug 20, 2012	28.02	28.02	28.02	28.02	203	-0.07(-0.25%)
Aug 17, 2012	28.04	28.09	28.04	28.09	1,200	+0.22(+0.79%)
Aug 16, 2012	27.68	27.87	27.68	27.87	1,200	+0.18(+0.65%)
Aug 15, 2012	27.69	27.69	27.69	27.69	201	+0.14(+0.51%)
Aug 14, 2012	27.55	27.55	27.55	27.55	2,000	+0.05(+0.18%)
Aug 13, 2012	27.67	27.67	27.47	27.50	809	+0.02(+0.08%)
Aug 10, 2012	27.41	27.48	27.41	27.48	600	-0.02(-0.07%)
Aug 09, 2012	27.50	27.50	27.50	27.50	500	-0.29(-1.04%)
Aug 07, 2012	27.75	27.79	27.79	27.79	400	+0.34(+1.24%)
Aug 06, 2012	27.55	27.55	27.45	27.45	584	+0.19(+0.70%)
Aug 03, 2012	26.25	27.26	26.25	27.26	1,200	+1.02(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.