Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etracs 2X S&P Dividend ETN
(NY:
SDYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
52.90
53.10
52.90
53.10
405
+0.50(+0.95%)
Oct 29, 2015
52.61
52.61
52.59
52.60
570
+0.61(+1.18%)
Oct 27, 2015
51.99
51.99
51.99
51.99
165
-0.01(-0.02%)
Oct 26, 2015
52.00
52.00
52.00
52.00
625
+0.00(+0.00%)
Oct 23, 2015
52.35
52.35
51.85
52.00
454
-0.10(-0.19%)
Oct 22, 2015
51.46
52.10
51.46
52.10
989
+1.10(+2.16%)
Oct 21, 2015
50.71
51.00
50.70
51.00
1,030
+0.38(+0.76%)
Oct 20, 2015
50.50
50.74
50.50
50.62
554
+0.25(+0.49%)
Oct 19, 2015
50.40
50.40
50.21
50.37
2,244
+0.02(+0.04%)
Oct 16, 2015
50.12
50.35
49.90
50.35
24,306
+0.45(+0.90%)
Oct 15, 2015
49.02
49.90
49.00
49.90
44,758
+1.01(+2.07%)
Oct 14, 2015
49.62
49.62
48.89
48.89
1,975
-0.96(-1.93%)
Oct 13, 2015
49.85
49.85
49.85
49.85
106
-0.35(-0.70%)
Oct 12, 2015
49.91
50.20
49.91
50.20
250
+0.14(+0.28%)
Oct 09, 2015
50.35
50.35
49.81
50.06
1,521
-0.12(-0.24%)
Oct 08, 2015
48.65
50.18
48.30
50.18
19,541
+0.90(+1.82%)
Oct 07, 2015
48.90
49.36
48.23
49.28
103,756
+1.19(+2.48%)
Oct 06, 2015
54.95
54.95
47.90
48.09
39,318
+0.16(+0.33%)
Oct 05, 2015
47.80
48.14
47.33
47.93
13,302
+1.45(+3.12%)
Oct 02, 2015
45.33
46.67
44.78
46.48
5,300
+2.22(+5.02%)
Oct 01, 2015
45.61
45.84
44.26
44.26
15,815
-1.35(-2.96%)
Sep 30, 2015
45.77
45.93
44.89
45.61
11,905
+1.26(+2.84%)
Sep 29, 2015
44.45
44.68
44.24
44.35
36,586
-0.07(-0.16%)
Sep 28, 2015
46.50
46.50
44.05
44.42
32,442
-2.09(-4.48%)
Sep 25, 2015
46.00
46.51
45.93
46.51
29,901
+1.47(+3.25%)
Sep 24, 2015
44.99
45.13
44.82
45.04
25,418
-0.75(-1.64%)
Sep 23, 2015
46.12
46.12
45.79
45.79
15,227
-0.20(-0.43%)
Sep 22, 2015
45.85
45.99
45.85
45.99
1,159
-0.96(-2.04%)
Sep 21, 2015
46.95
46.95
46.95
46.95
233
+0.06(+0.13%)
Sep 18, 2015
46.89
46.89
46.89
46.89
359
+0.30(+0.64%)
Sep 15, 2015
46.65
46.65
46.59
46.59
47
+1.05(+2.31%)
Sep 14, 2015
47.27
47.27
45.48
45.54
2,501
+0.04(+0.09%)
Sep 11, 2015
45.69
45.69
45.41
45.50
2,249
-1.10(-2.36%)
Sep 09, 2015
46.91
46.91
46.60
46.60
1
+0.01(+0.02%)
Sep 08, 2015
46.49
46.59
46.49
46.59
1,703
+2.01(+4.51%)
Sep 04, 2015
44.58
44.58
44.58
44.58
100
-1.12(-2.46%)
Sep 02, 2015
46.07
46.07
44.98
45.70
63
+0.79(+1.77%)
Sep 01, 2015
46.50
46.50
44.63
44.91
12,730
-2.92(-6.10%)
Aug 31, 2015
47.50
47.83
47.48
47.83
1,965
-0.15(-0.31%)
Aug 28, 2015
48.00
48.00
47.94
47.98
316
+1.20(+2.57%)
Aug 27, 2015
46.64
48.23
46.64
46.78
3,002
+0.54(+1.17%)
Aug 26, 2015
44.74
46.24
43.95
46.24
5,387
+2.53(+5.79%)
Aug 25, 2015
47.84
47.84
43.67
43.71
4,688
-2.70(-5.82%)
Aug 24, 2015
46.50
47.92
43.00
46.41
17,132
-2.84(-5.77%)
Aug 21, 2015
52.00
52.00
49.01
49.25
8,670
-2.75(-5.29%)
Aug 20, 2015
52.17
52.25
52.00
52.00
1,875
-0.76(-1.44%)
Aug 19, 2015
53.24
53.24
52.76
52.76
1,322
-1.06(-1.97%)
Aug 18, 2015
53.94
53.94
53.61
53.82
1,314
-0.18(-0.33%)
Aug 17, 2015
49.70
54.13
49.70
54.00
2,471
+0.53(+0.99%)
Aug 14, 2015
53.20
53.47
53.20
53.47
1,644
+0.77(+1.46%)
Aug 13, 2015
52.70
53.04
52.47
52.70
2,537
+0.15(+0.29%)
Aug 12, 2015
54.00
54.00
52.00
52.55
554
-0.03(-0.06%)
Aug 11, 2015
52.44
52.58
52.44
52.58
309
-0.47(-0.89%)
Aug 10, 2015
52.50
53.99
52.50
53.05
727
+0.81(+1.55%)
Aug 07, 2015
51.95
52.24
51.95
52.24
732
-0.18(-0.33%)
Aug 06, 2015
52.23
52.41
52.15
52.41
816
-0.52(-0.97%)
Aug 05, 2015
52.93
52.93
52.93
52.93
125
+0.14(+0.27%)
Aug 04, 2015
52.95
53.12
52.78
52.79
1,202
+0.30(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.