Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etracs 2X S&P Dividend ETN
(NY:
SDYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2017
78.12
78.12
78.12
328
-0.64(-0.81%)
Oct 27, 2017
78.92
78.92
78.76
78.76
327
-0.95(-1.19%)
Oct 26, 2017
79.23
79.71
79.23
79.71
676
+0.64(+0.81%)
Oct 25, 2017
79.63
79.63
78.58
79.07
1,375
-0.09(-0.11%)
Oct 18, 2017
79.16
79.16
79.16
236
+0.69(+0.88%)
Oct 16, 2017
78.47
78.47
78.47
143
-0.03(-0.04%)
Oct 13, 2017
78.66
78.66
78.50
78.50
5,075
+0.31(+0.40%)
Oct 12, 2017
78.19
78.19
78.19
78.19
331
-0.09(-0.11%)
Oct 11, 2017
78.00
78.33
78.00
78.28
1,455
+0.88(+1.14%)
Oct 06, 2017
77.40
77.40
77.40
222
+2.48(+3.31%)
Sep 27, 2017
74.92
284
-0.53(-0.71%)
Sep 25, 2017
75.45
217
+0.67(+0.89%)
Sep 22, 2017
74.76
74.78
74.76
74.78
481
-0.20(-0.27%)
Sep 21, 2017
74.98
74.98
74.98
74.98
103
-0.33(-0.44%)
Sep 20, 2017
75.30
75.32
75.30
75.32
406
+0.14(+0.18%)
Sep 19, 2017
75.18
75.18
75.00
75.18
1,414
+0.23(+0.31%)
Sep 18, 2017
74.95
74.95
74.95
74.95
331
+0.14(+0.19%)
Sep 15, 2017
74.81
74.81
74.81
74.81
278
+0.63(+0.85%)
Sep 14, 2017
73.59
74.18
73.59
74.18
695
+0.32(+0.43%)
Sep 13, 2017
73.86
73.86
73.86
73.86
303
+1.74(+2.41%)
Sep 06, 2017
72.12
261
+0.23(+0.32%)
Sep 05, 2017
72.90
72.90
71.62
71.89
4,883
-1.11(-1.52%)
Sep 01, 2017
72.31
73.00
72.31
73.00
2,605
+1.20(+1.67%)
Aug 30, 2017
71.80
131
+0.71(+0.99%)
Aug 29, 2017
71.09
71.09
71.09
71.09
124
-0.16(-0.22%)
Aug 28, 2017
71.21
71.25
71.21
71.25
401
-0.25(-0.35%)
Aug 25, 2017
71.98
71.98
71.50
71.50
334
-0.66(-0.91%)
Aug 22, 2017
72.16
159
+1.53(+2.17%)
Aug 21, 2017
70.50
70.67
70.38
70.63
1,347
-0.40(-0.56%)
Aug 18, 2017
70.58
71.03
70.40
71.03
7,983
-0.16(-0.22%)
Aug 17, 2017
72.99
72.99
71.18
71.18
2,009
-2.12(-2.89%)
Aug 16, 2017
72.78
73.30
72.78
73.30
1,003
+0.94(+1.30%)
Aug 15, 2017
72.47
72.47
72.36
72.36
826
-0.42(-0.58%)
Aug 14, 2017
70.66
72.78
70.66
72.78
5,457
+0.50(+0.69%)
Aug 10, 2017
72.29
303
-0.82(-1.13%)
Aug 09, 2017
72.87
73.11
72.87
73.11
719
-1.12(-1.51%)
Aug 08, 2017
74.10
74.38
74.00
74.23
5,709
-0.14(-0.19%)
Aug 07, 2017
74.37
74.37
74.37
74.37
259
-1.56(-2.05%)
Aug 03, 2017
75.93
50
+1.86(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.