Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	83.73	85.40	83.73	85.11	508,159	+0.92(+1.09%)
Oct 28, 2021	84.59	85.54	83.96	84.20	332,326	-0.23(-0.27%)
Oct 27, 2021	86.76	86.82	84.10	84.43	383,448	-2.37(-2.73%)
Oct 26, 2021	87.67		86.63	86.80	209,550	-1.20(-1.37%)
Oct 25, 2021	88.48	88.59	87.50	88.00	125,059	-0.47(-0.53%)
Oct 22, 2021	89.05	89.54	88.21	88.48	154,198	-0.47(-0.53%)
Oct 21, 2021	88.63	89.11	88.39	88.95	151,697	+0.24(+0.27%)
Oct 20, 2021	89.66	90.19	88.58	88.71	150,381	-0.66(-0.73%)
Oct 19, 2021	88.05	89.36	87.63	89.36	326,148	+1.82(+2.08%)
Oct 18, 2021	85.99	87.69	85.99	87.54	341,638	+1.06(+1.23%)
Oct 15, 2021	86.72	86.83	85.76	86.48	337,458	+0.52(+0.61%)
Oct 14, 2021	85.46	86.93	85.04	85.96	450,158	+1.15(+1.35%)
Oct 13, 2021	84.68	85.29	84.39	84.82	350,167	+0.30(+0.35%)
Oct 12, 2021	84.52	84.69	83.87	84.52	267,614	-0.04(-0.05%)
Oct 11, 2021	85.24	85.78	84.50	84.56	126,913	-1.02(-1.19%)
Oct 08, 2021	86.64	86.92	85.49	85.58	238,083	-0.90(-1.04%)
Oct 07, 2021	86.64	87.45	86.26	86.47	309,318	+0.72(+0.84%)
Oct 06, 2021	84.13	86.08	84.13	85.75	476,584	+1.07(+1.26%)
Oct 05, 2021	84.57	85.25	83.95	84.68	463,830	+0.74(+0.88%)
Oct 04, 2021	85.25	86.05	83.54	83.94	540,673	-1.51(-1.77%)
Oct 01, 2021	85.48	86.01	84.62	85.45	950,263	+0.67(+0.80%)
Sep 30, 2021	85.74	86.04	84.58	84.78	847,388	-0.70(-0.82%)
Sep 29, 2021	86.99	87.23	85.35	85.48	369,854	-1.05(-1.21%)
Sep 28, 2021	87.60	87.82	86.52	86.53	270,397	-1.83(-2.07%)
Sep 27, 2021	88.87	89.59	88.36	88.36	151,608	-0.72(-0.81%)
Sep 24, 2021	88.63	89.54	88.50	89.08	127,722	-0.26(-0.29%)
Sep 23, 2021	88.65	89.94	88.65	89.34	144,836	+0.94(+1.07%)
Sep 22, 2021	88.43	88.88	87.70	88.40	334,947	+0.24(+0.27%)
Sep 21, 2021	89.35	89.38	87.97	88.16	219,106	-0.67(-0.76%)
Sep 20, 2021	88.92	89.11	88.00	88.83	358,103	-1.05(-1.17%)
Sep 17, 2021	92.97	92.97	89.78	89.88	744,855	-2.61(-2.82%)
Sep 16, 2021	92.02	92.98	91.51	92.49	237,763	+0.16(+0.18%)
Sep 15, 2021	92.52	92.71	90.99	92.33	268,201	+0.34(+0.37%)
Sep 14, 2021	91.79	92.15	90.40	91.99	465,571	+0.17(+0.19%)
Sep 13, 2021	91.74	91.98	90.63	91.82	274,847	+0.56(+0.61%)
Sep 10, 2021	91.41	92.27	90.89	91.26	279,561	+0.04(+0.04%)
Sep 09, 2021	90.85	91.82	90.82	91.22	314,467	+0.45(+0.50%)
Sep 08, 2021	90.35	91.04	89.67	90.77	275,717	-0.06(-0.06%)
Sep 07, 2021	93.03	93.11	90.74	90.83	401,056	-2.60(-2.78%)
Sep 03, 2021	94.27	94.27	93.24	93.43	288,813	-0.84(-0.89%)
Sep 02, 2021	95.19	95.19	93.49	94.27	260,792	-0.92(-0.97%)
Sep 01, 2021	95.87	96.29	94.64	95.19	378,054	-0.29(-0.30%)
Aug 31, 2021	95.48	96.37	94.93	95.48	563,945	-0.14(-0.15%)
Aug 30, 2021	96.43	97.15	95.53	95.62	310,253	-0.71(-0.74%)
Aug 27, 2021	95.52	96.72	95.52	96.34	342,307	+0.66(+0.68%)
Aug 26, 2021	95.79	96.82	95.61	95.68	295,103	-0.44(-0.46%)
Aug 25, 2021	96.08	96.97	95.77	96.13	270,048	+0.51(+0.53%)
Aug 24, 2021	95.91	96.37	95.56	95.61	404,822	-0.16(-0.17%)
Aug 23, 2021	95.06	96.34	95.06	95.78	350,402	+0.91(+0.95%)
Aug 20, 2021	93.88	95.28	93.77	94.87	434,138	+1.06(+1.13%)
Aug 19, 2021	93.08	94.70	92.78	93.81	299,728	-0.10(-0.10%)
Aug 18, 2021	95.26	95.64	93.77	93.91	630,326	-1.64(-1.71%)
Aug 17, 2021	97.30	100.43	95.49	95.55	762,982	-2.61(-2.66%)
Aug 16, 2021	95.95	98.26	95.80	98.16	854,547	+2.21(+2.30%)
Aug 13, 2021	95.04	95.98	94.65	95.95	560,297	+1.21(+1.28%)
Aug 12, 2021	93.44	94.90	92.97	94.74	341,252	+1.45(+1.55%)
Aug 11, 2021	92.48	93.63	92.23	93.29	537,070	+0.82(+0.89%)
Aug 10, 2021	94.19	94.46	92.22	92.47	377,273	-1.71(-1.82%)
Aug 09, 2021	94.28	94.46	93.65	94.19	301,215	-0.18(-0.19%)
Aug 06, 2021	93.96	95.29	93.88	94.37	440,273	+0.26(+0.28%)
Aug 05, 2021	93.24	94.21	92.95	94.11	414,429	+0.79(+0.84%)
Aug 04, 2021	95.36	95.68	93.20	93.32	361,021	-2.50(-2.61%)
Aug 03, 2021	96.50	96.67	95.27	95.82	378,090	-0.12(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.