Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	41.84	41.84	41.66	41.73	6,732	+0.23(+0.55%)
Oct 28, 2016	41.50	41.85	41.50	41.50	3,646	-0.11(-0.26%)
Oct 27, 2016	41.78	41.78	41.61	41.61	1,501	-0.39(-0.92%)
Oct 26, 2016	42.07	42.07	41.93	41.99	8,306	-0.33(-0.78%)
Oct 25, 2016	42.52	42.52	42.18	42.32	2,019	+0.22(+0.51%)
Oct 24, 2016	42.33	42.33	42.10	42.10	1,057	-0.09(-0.22%)
Oct 21, 2016	42.07	42.20	41.83	42.20	4,756	-0.04(-0.10%)
Oct 20, 2016	42.35	42.35	41.98	42.24	54,975	-0.18(-0.42%)
Oct 19, 2016	42.27	42.43	42.10	42.41	7,262	+0.28(+0.66%)
Oct 18, 2016	41.77	42.17	41.77	42.14	1,912	+0.77(+1.86%)
Oct 17, 2016	41.65	41.65	41.37	41.37	1,472	-0.23(-0.56%)
Oct 14, 2016	41.53	41.75	41.53	41.60	1,810	+0.01(+0.02%)
Oct 13, 2016	41.24	41.59	41.24	41.59	2,043	-0.24(-0.58%)
Oct 12, 2016	41.67	41.83	41.61	41.83	1,923	+0.00(+0.00%)
Oct 11, 2016	42.07	42.07	41.60	41.83	23,449	-0.72(-1.70%)
Oct 10, 2016	42.71	42.71	42.55	42.55	3,572	+0.30(+0.70%)
Oct 07, 2016	42.55	42.55	41.93	42.26	16,562	-0.01(-0.02%)
Oct 06, 2016	42.37	42.53	42.16	42.27	9,091	-0.25(-0.58%)
Oct 05, 2016	42.50	42.55	42.24	42.52	12,416	+0.35(+0.83%)
Oct 04, 2016	42.48	42.48	41.89	42.17	23,986	-0.26(-0.62%)
Oct 03, 2016	42.25	42.58	42.06	42.43	41,441	+0.19(+0.46%)
Sep 30, 2016	41.96	42.24	41.96	42.24	1,465	+0.27(+0.65%)
Sep 29, 2016	42.62	42.62	41.96	41.96	4,043	-0.66(-1.56%)
Sep 28, 2016	42.41	42.63	42.18	42.63	13,871	+0.43(+1.01%)
Sep 27, 2016	42.15	42.20	41.93	42.20	2,604	+0.67(+1.61%)
Sep 26, 2016	42.07	42.07	41.54	41.54	11,264	-0.52(-1.23%)
Sep 23, 2016	42.44	42.44	42.05	42.05	7,412	-0.83(-1.93%)
Sep 22, 2016	42.71	42.88	42.45	42.88	77,689	+0.76(+1.81%)
Sep 21, 2016	41.86	42.12	41.75	42.12	1,842	+0.76(+1.84%)
Sep 20, 2016	41.33	41.64	41.33	41.36	4,043	+0.03(+0.08%)
Sep 19, 2016	41.93	41.93	41.25	41.33	2,411	+0.27(+0.65%)
Sep 16, 2016	40.90	41.12	40.90	41.06	1,464	-0.28(-0.69%)
Sep 15, 2016	41.21	41.34	41.18	41.34	579	+0.52(+1.26%)
Sep 14, 2016	40.77	40.86	40.59	40.83	91,141	+0.24(+0.60%)
Sep 13, 2016	40.71	40.71	40.44	40.59	104,318	-0.94(-2.27%)
Sep 12, 2016	41.05	41.53	41.05	41.53	16,099	+0.47(+1.15%)
Sep 09, 2016	41.72	41.74	41.05	41.05	5,584	-1.38(-3.26%)
Sep 08, 2016	42.61	42.66	42.41	42.44	9,967	-0.15(-0.35%)
Sep 07, 2016	42.62	42.62	42.52	42.59	1,850	+0.02(+0.04%)
Sep 06, 2016	42.33	42.59	42.13	42.57	5,734	+1.48(+3.59%)
Sep 01, 2016	41.05	41.10	41.10	41.10	1,930	+0.06(+0.16%)
Aug 31, 2016	41.17	41.17	41.00	41.03	3,721	-0.36(-0.86%)
Aug 30, 2016	41.44	41.44	41.27	41.39	2,421	-0.03(-0.08%)
Aug 29, 2016	41.22	41.46	41.22	41.42	3,555	+0.12(+0.28%)
Aug 26, 2016	41.28	41.30	41.28	41.30	1,602	-0.04(-0.09%)
Aug 25, 2016	41.44	41.44	41.34	41.34	259	+0.00(+0.00%)
Aug 24, 2016	41.32	41.42	41.27	41.34	2,816	-0.10(-0.24%)
Aug 23, 2016	41.84	41.84	41.44	41.44	41,620	+0.07(+0.17%)
Aug 22, 2016	41.38	41.55	41.37	41.37	3,887	-0.61(-1.44%)
Aug 19, 2016	41.78	41.98	41.78	41.98	1,935	-0.08(-0.19%)
Aug 18, 2016	42.18	42.19	42.06	42.06	2,596	+0.35(+0.83%)
Aug 17, 2016	41.64	41.73	41.64	41.71	3,709	-0.43(-1.02%)
Aug 16, 2016	42.38	42.38	42.14	42.14	4,937	-0.23(-0.53%)
Aug 15, 2016	42.40	42.45	42.20	42.37	10,747	+0.45(+1.08%)
Aug 12, 2016	42.03	42.03	41.68	41.92	14,200	-0.22(-0.53%)
Aug 11, 2016	41.98	42.14	41.97	42.14	1,855	+0.38(+0.91%)
Aug 10, 2016	41.76	41.76	41.76	41.76	142	+0.06(+0.14%)
Aug 09, 2016	41.66	41.75	41.66	41.70	24,291	+0.32(+0.78%)
Aug 08, 2016	41.34	41.47	41.11	41.38	5,467	+0.27(+0.67%)
Aug 05, 2016	41.13	41.16	41.05	41.11	21,811	+0.38(+0.93%)
Aug 04, 2016	40.52	40.80	40.52	40.73	5,394	+0.12(+0.29%)
Aug 03, 2016	40.27	40.61	40.27	40.61	8,396	+0.20(+0.51%)
Aug 02, 2016	40.57	40.57	40.23	40.41	3,394	-0.27(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.