Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	44.52	44.55	44.38	44.38	17,672	+0.75(+1.72%)
Oct 30, 2018	43.40	43.90	43.40	43.63	41,799	+0.87(+2.04%)
Oct 29, 2018	43.90	43.90	42.64	42.76	17,181	-0.81(-1.86%)
Oct 26, 2018	43.42	43.84	43.16	43.56	12,001	-0.70(-1.57%)
Oct 25, 2018	44.11	44.44	44.11	44.26	5,286	+0.65(+1.50%)
Oct 24, 2018	44.33	44.33	43.61	43.61	9,737	-1.18(-2.64%)
Oct 23, 2018	44.47	44.81	44.08	44.79	9,473	-0.21(-0.46%)
Oct 22, 2018	45.01	45.01	44.91	45.00	5,511	+0.25(+0.56%)
Oct 19, 2018	45.04	45.04	44.62	44.75	7,299	+0.36(+0.80%)
Oct 18, 2018	44.93	44.93	44.35	44.39	7,232	-0.89(-1.96%)
Oct 17, 2018	45.53	45.53	45.21	45.28	5,902	-0.45(-0.98%)
Oct 16, 2018	46.23	46.23	45.42	45.73	7,204	+0.74(+1.64%)
Oct 15, 2018	44.70	45.08	44.70	44.99	8,242	+0.17(+0.38%)
Oct 12, 2018	45.24	45.28	44.61	44.82	13,362	+0.35(+0.78%)
Oct 11, 2018	44.83	45.12	44.14	44.47	41,583	-0.12(-0.27%)
Oct 10, 2018	45.23	45.29	44.59	44.59	24,753	-1.13(-2.46%)
Oct 09, 2018	45.66	45.82	45.66	45.72	2,300	-0.10(-0.22%)
Oct 08, 2018	45.59	45.82	45.50	45.82	4,155	+0.07(+0.16%)
Oct 05, 2018	45.77	45.77	45.56	45.75	8,041	-0.32(-0.70%)
Oct 04, 2018	46.47	46.47	45.83	46.07	8,638	-0.84(-1.80%)
Oct 03, 2018	47.64	47.64	46.80	46.91	9,659	-0.51(-1.07%)
Oct 02, 2018	47.37	47.59	47.36	47.42	6,027	-0.61(-1.28%)
Oct 01, 2018	48.31	48.31	48.03	48.03	2,145	+0.09(+0.19%)
Sep 28, 2018	48.12	48.17	47.95	47.95	2,103	-0.24(-0.51%)
Sep 27, 2018	48.09	48.29	47.90	48.19	6,251	+0.03(+0.06%)
Sep 26, 2018	47.87	48.16	47.87	48.16	3,028	+0.30(+0.63%)
Sep 25, 2018	47.95	47.95	47.71	47.86	15,423	+0.11(+0.22%)
Sep 24, 2018	47.73	47.76	47.56	47.75	9,102	-0.23(-0.47%)
Sep 21, 2018	47.98	48.14	47.96	47.98	12,619	+0.09(+0.19%)
Sep 20, 2018	47.85	47.96	47.85	47.89	2,495	+0.43(+0.90%)
Sep 19, 2018	47.66	47.69	47.46	47.46	49,197	+0.34(+0.73%)
Sep 18, 2018	46.85	47.28	46.85	47.12	13,713	+0.29(+0.61%)
Sep 17, 2018	46.73	47.18	46.73	46.83	9,061	-0.34(-0.72%)
Sep 14, 2018	47.35	47.55	47.17	47.17	19,300	-0.10(-0.21%)
Sep 13, 2018	47.36	47.36	47.26	47.27	12,958	+0.50(+1.08%)
Sep 12, 2018	46.67	46.98	46.55	46.77	146,478	+0.21(+0.45%)
Sep 11, 2018	46.23	46.56	46.23	46.56	6,824	-0.16(-0.35%)
Sep 10, 2018	46.93	47.07	46.66	46.72	12,196	-0.62(-1.31%)
Sep 07, 2018	47.30	47.46	46.95	47.34	11,629	+0.04(+0.08%)
Sep 06, 2018	47.52	47.52	47.09	47.30	5,688	+0.02(+0.04%)
Sep 05, 2018	47.28	47.28	47.28	47.28	1,108	-0.36(-0.75%)
Sep 04, 2018	47.99	47.99	47.59	47.64	6,496	-0.96(-1.98%)
Aug 31, 2018		48.60	48.60	48.60	0	+0.25(+0.52%)
Aug 30, 2018	48.58	48.61	48.26	48.35	4,995	-0.86(-1.75%)
Aug 29, 2018	48.96	49.21	48.96	49.21	3,915	+0.17(+0.36%)
Aug 28, 2018	49.19	49.19	48.81	49.04	3,102	+0.01(+0.02%)
Aug 27, 2018	48.98	49.11	48.98	49.03	3,595	+0.55(+1.14%)
Aug 24, 2018	48.51	48.51	48.30	48.47	2,474	+0.62(+1.30%)
Aug 23, 2018	48.06	48.40	47.74	47.85	6,824	-0.44(-0.90%)
Aug 22, 2018	48.06	48.29	48.06	48.29	4,702	+0.19(+0.39%)
Aug 21, 2018	48.04	48.10	48.04	48.10	2,656	+0.66(+1.39%)
Aug 20, 2018	47.23	47.44	47.23	47.44	4,393	+0.03(+0.06%)
Aug 17, 2018	47.14	47.41	46.91	47.41	4,206	+0.09(+0.20%)
Aug 16, 2018	47.12	47.52	47.07	47.32	482,850	+0.81(+1.74%)
Aug 15, 2018	46.57	46.65	46.44	46.51	7,146	-1.04(-2.18%)
Aug 14, 2018	47.58	47.58	47.40	47.54	3,362	+0.27(+0.57%)
Aug 13, 2018	47.73	47.74	47.11	47.27	17,203	-0.65(-1.35%)
Aug 10, 2018	49.36	49.36	47.77	47.92	12,743	-0.99(-2.02%)
Aug 09, 2018	49.11	49.27	48.91	48.91	6,777	-0.13(-0.26%)
Aug 08, 2018	48.57	49.09	48.01	49.03	1,691	+0.05(+0.09%)
Aug 07, 2018	49.47	49.57	48.99	48.99	3,055	+0.42(+0.87%)
Aug 06, 2018	48.45	48.85	48.45	48.57	5,906	-0.43(-0.87%)
Aug 03, 2018	48.83	49.14	48.68	49.00	8,908	+0.34(+0.70%)
Aug 02, 2018	48.57	48.78	48.57	48.66	3,893	-0.65(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.