Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	39.43	39.50	39.38	39.49	56,467	-0.02(-0.04%)
Oct 30, 2018	39.51	39.54	39.48	39.50	38,068	-0.03(-0.08%)
Oct 29, 2018	39.57	39.73	39.53	39.54	77,214	-0.05(-0.12%)
Oct 26, 2018	39.54	39.61	39.52	39.59	62,238	+0.07(+0.17%)
Oct 25, 2018	39.53	39.54	39.50	39.52	58,371	-0.01(-0.02%)
Oct 24, 2018	39.50	39.54	39.49	39.53	53,939	+0.05(+0.12%)
Oct 23, 2018	39.48	39.50	39.46	39.48	26,436	+0.06(+0.15%)
Oct 22, 2018	39.44	39.46	39.42	39.42	40,772	+0.02(+0.04%)
Oct 19, 2018	39.45	39.46	39.39	39.41	68,583	-0.07(-0.17%)
Oct 18, 2018	39.46	39.49	39.44	39.47	23,447	-0.01(-0.02%)
Oct 17, 2018	39.53	39.55	39.48	39.48	58,519	-0.04(-0.10%)
Oct 16, 2018	39.51	39.55	39.50	39.52	82,065	+0.01(+0.02%)
Oct 15, 2018	39.55	39.56	39.46	39.51	71,977	-0.06(-0.15%)
Oct 12, 2018	39.58	39.60	39.53	39.57	85,180	-0.01(-0.02%)
Oct 11, 2018	39.55	39.58	39.50	39.58	59,626	+0.15(+0.37%)
Oct 10, 2018	39.45	39.49	39.41	39.43	67,935	-0.07(-0.17%)
Oct 09, 2018	39.41	39.52	39.41	39.50	112,040	+0.04(+0.11%)
Oct 08, 2018	39.42	39.47	39.42	39.45	44,220	-0.03(-0.09%)
Oct 05, 2018	39.50	39.52	39.43	39.49	28,312	-0.07(-0.19%)
Oct 04, 2018	39.58	39.60	39.53	39.56	42,369	-0.13(-0.33%)
Oct 03, 2018	39.82	39.82	39.66	39.69	39,486	-0.13(-0.33%)
Oct 02, 2018	39.74	39.83	39.74	39.82	41,474	+0.02(+0.06%)
Oct 01, 2018	39.83	39.83	39.78	39.80	32,799	-0.03(-0.08%)
Sep 28, 2018	39.83	39.85	39.82	39.83	42,224	+0.02(+0.06%)
Sep 27, 2018	39.78	39.82	39.74	39.81	53,168	+0.02(+0.04%)
Sep 26, 2018	39.75	39.79	39.74	39.79	36,888	+0.09(+0.23%)
Sep 25, 2018	39.67	39.70	39.66	39.70	52,043	-0.03(-0.08%)
Sep 24, 2018	39.74	39.76	39.73	39.73	60,285	-0.05(-0.12%)
Sep 21, 2018	39.76	39.79	39.75	39.78	62,016	+0.05(+0.12%)
Sep 20, 2018	39.72	39.76	39.69	39.73	79,582	+0.04(+0.10%)
Sep 19, 2018	39.73	39.73	39.65	39.69	58,631	-0.04(-0.10%)
Sep 18, 2018	39.81	39.81	39.73	39.73	36,957	-0.08(-0.21%)
Sep 17, 2018	39.85	39.85	39.81	39.81	20,541	+0.00(+0.00%)
Sep 14, 2018	39.79	39.85	39.79	39.81	108,620	-0.04(-0.09%)
Sep 13, 2018	39.86	39.86	39.85	39.85	487,009	+0.01(+0.03%)
Sep 12, 2018	39.84	39.85	39.83	39.84	105,986	+0.05(+0.12%)
Sep 11, 2018	39.86	39.87	39.78	39.79	359,776	-0.09(-0.22%)
Sep 10, 2018	39.91	39.91	39.86	39.87	28,071	+0.00(+0.01%)
Sep 07, 2018	39.92	39.92	39.87	39.87	36,206	-0.07(-0.18%)
Sep 06, 2018	39.92	39.95	39.90	39.94	33,827	+0.01(+0.04%)
Sep 05, 2018	39.94	39.95	39.91	39.93	30,241	+0.02(+0.05%)
Sep 04, 2018	39.96	39.96	39.90	39.91	53,718	-0.08(-0.20%)
Aug 31, 2018		39.99	39.99	39.99	0	-0.02(-0.04%)
Aug 30, 2018	39.99	40.02	39.99	40.01	27,448	+0.02(+0.06%)
Aug 29, 2018	40.04	40.04	39.96	39.99	72,287	-0.03(-0.08%)
Aug 28, 2018	40.05	40.05	39.96	40.02	73,858	-0.05(-0.12%)
Aug 27, 2018	40.08	40.09	39.98	40.07	75,744	-0.02(-0.06%)
Aug 24, 2018	40.04	40.09	40.00	40.09	70,383	+0.01(+0.02%)
Aug 23, 2018	40.08	40.09	40.05	40.08	23,610	+0.01(+0.02%)
Aug 22, 2018	40.06	40.08	40.01	40.08	35,881	+0.07(+0.16%)
Aug 21, 2018	40.01	40.07	39.99	40.01	34,372	-0.06(-0.14%)
Aug 20, 2018	40.05	40.08	40.04	40.07	32,078	+0.07(+0.18%)
Aug 17, 2018	39.94	40.03	39.91	39.99	272,584	+0.06(+0.14%)
Aug 16, 2018	39.93	39.97	39.90	39.94	27,589	+0.01(+0.02%)
Aug 15, 2018	39.88	39.96	39.88	39.93	23,693	+0.02(+0.04%)
Aug 14, 2018	39.93	39.93	39.88	39.91	31,551	+0.01(+0.02%)
Aug 13, 2018	39.88	39.93	39.85	39.90	40,907	-0.06(-0.14%)
Aug 10, 2018	39.85	39.97	39.85	39.96	26,853	+0.11(+0.29%)
Aug 09, 2018	39.83	39.93	39.81	39.85	20,482	+0.03(+0.08%)
Aug 08, 2018	39.84	39.84	39.77	39.81	25,462	-0.01(-0.02%)
Aug 07, 2018	39.83	39.85	39.80	39.82	47,304	-0.06(-0.14%)
Aug 06, 2018	39.88	39.94	39.83	39.88	51,618	+0.06(+0.14%)
Aug 03, 2018	39.80	39.86	39.76	39.82	62,658	+0.04(+0.10%)
Aug 02, 2018	39.72	39.80	39.72	39.78	38,984	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.