Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	43.75	43.87	43.75	43.86	139,250	+0.19(+0.43%)
Oct 30, 2019	43.59	43.70	43.59	43.67	347,933	+0.08(+0.19%)
Oct 29, 2019	43.60	43.63	43.56	43.59	162,115	+0.00(+0.01%)
Oct 28, 2019	43.59	43.60	43.51	43.58	90,507	-0.03(-0.08%)
Oct 25, 2019	43.68	43.70	43.57	43.62	109,282	-0.05(-0.12%)
Oct 24, 2019	43.67	43.73	43.65	43.67	90,356	+0.02(+0.04%)
Oct 23, 2019	43.66	43.74	43.65	43.65	150,365	-0.01(-0.02%)
Oct 22, 2019	43.61	43.66	43.58	43.66	337,059	+0.08(+0.19%)
Oct 21, 2019	43.63	43.64	43.55	43.57	87,397	-0.08(-0.17%)
Oct 18, 2019	43.66	43.69	43.64	43.65	118,635	+0.01(+0.02%)
Oct 17, 2019	43.64	43.68	43.61	43.64	109,632	+0.00(+0.00%)
Oct 16, 2019	43.62	43.67	43.57	43.64	440,990	+0.02(+0.04%)
Oct 15, 2019	43.67	43.72	43.59	43.62	129,797	-0.06(-0.13%)
Oct 14, 2019	43.66	43.73	43.60	43.68	97,877	+0.02(+0.05%)
Oct 11, 2019	43.67	43.73	43.55	43.66	251,123	-0.03(-0.08%)
Oct 10, 2019	43.78	43.83	43.67	43.69	106,818	-0.16(-0.36%)
Oct 09, 2019	44.16	44.16	43.82	43.85	148,972	-0.06(-0.14%)
Oct 08, 2019	44.00	44.00	43.84	43.91	238,438	+0.00(+0.00%)
Oct 07, 2019	43.98	44.01	43.84	43.91	448,810	-0.07(-0.15%)
Oct 04, 2019	43.94	43.98	43.89	43.98	305,232	+0.07(+0.15%)
Oct 03, 2019	43.80	43.92	43.78	43.91	161,030	+0.12(+0.27%)
Oct 02, 2019	43.78	43.83	43.71	43.79	171,763	+0.06(+0.14%)
Oct 01, 2019	43.67	43.78	43.55	43.73	97,126	+0.07(+0.15%)
Sep 30, 2019	43.61	43.68	43.53	43.67	107,309	+0.06(+0.14%)
Sep 27, 2019	43.61	43.64	43.55	43.61	93,179	+0.00(+0.00%)
Sep 26, 2019	43.53	43.68	43.53	43.61	68,877	+0.04(+0.08%)
Sep 25, 2019	43.76	43.76	43.52	43.57	85,147	-0.19(-0.42%)
Sep 24, 2019	43.68	43.77	43.66	43.76	90,627	+0.13(+0.29%)
Sep 23, 2019	43.70	43.73	43.61	43.63	130,828	+0.07(+0.15%)
Sep 20, 2019	43.43	43.56	43.43	43.56	56,136	+0.12(+0.27%)
Sep 19, 2019	43.42	43.49	43.41	43.44	89,388	+0.04(+0.10%)
Sep 18, 2019	43.37	43.53	43.37	43.40	89,745	+0.03(+0.08%)
Sep 17, 2019	43.29	43.39	43.29	43.37	72,253	+0.08(+0.18%)
Sep 16, 2019	43.20	43.31	43.20	43.29	106,670	+0.09(+0.21%)
Sep 13, 2019	43.34	43.34	43.20	43.20	130,074	-0.20(-0.47%)
Sep 12, 2019	43.51	43.52	43.36	43.40	190,540	-0.03(-0.06%)
Sep 11, 2019	43.43	43.47	43.41	43.43	148,562	-0.05(-0.12%)
Sep 10, 2019	43.65	43.65	43.47	43.48	134,328	-0.18(-0.41%)
Sep 09, 2019	43.73	43.73	43.65	43.65	94,539	-0.13(-0.31%)
Sep 06, 2019	43.77	43.83	43.76	43.79	69,191	+0.00(+0.00%)
Sep 05, 2019	43.93	44.29	43.71	43.79	228,251	-0.14(-0.33%)
Sep 04, 2019	43.93	43.98	43.90	43.93	150,233	+0.03(+0.08%)
Sep 03, 2019	43.90	43.99	43.81	43.90	94,357	+0.03(+0.08%)
Aug 30, 2019	43.87	43.90	43.81	43.87	161,762	+0.00(+0.00%)
Aug 29, 2019	43.91	43.91	43.81	43.87	86,956	-0.02(-0.04%)
Aug 28, 2019	43.92	43.94	43.86	43.88	107,710	+0.04(+0.08%)
Aug 27, 2019	43.78	43.87	43.76	43.85	135,710	+0.12(+0.27%)
Aug 26, 2019	43.76	43.81	43.72	43.73	105,473	+0.01(+0.02%)
Aug 23, 2019	43.65	43.77	43.58	43.72	85,890	+0.12(+0.27%)
Aug 22, 2019	43.62	43.67	43.55	43.60	80,965	+0.00(+0.00%)
Aug 21, 2019	43.64	43.67	43.57	43.60	104,043	-0.03(-0.08%)
Aug 20, 2019	43.63	43.66	43.61	43.64	173,516	+0.08(+0.18%)
Aug 19, 2019	43.60	43.62	43.52	43.56	126,051	-0.09(-0.20%)
Aug 16, 2019	43.57	43.65	43.53	43.64	126,218	-0.01(-0.02%)
Aug 15, 2019	43.56	43.70	43.52	43.65	139,600	+0.17(+0.40%)
Aug 14, 2019	43.51	43.54	43.47	43.48	104,862	+0.06(+0.14%)
Aug 13, 2019	43.49	43.49	43.38	43.42	208,537	-0.07(-0.15%)
Aug 12, 2019	43.41	43.49	43.37	43.48	98,538	+0.15(+0.35%)
Aug 09, 2019	43.39	43.42	43.31	43.33	95,050	+0.00(+0.00%)
Aug 08, 2019	43.30	43.35	43.22	43.33	301,370	-0.08(-0.19%)
Aug 07, 2019	43.53	43.56	43.38	43.42	188,167	+0.04(+0.10%)
Aug 06, 2019	43.32	43.38	43.22	43.38	98,715	+0.06(+0.14%)
Aug 05, 2019	43.32	43.32	43.27	43.32	97,346	+0.11(+0.25%)
Aug 02, 2019	43.18	43.23	43.15	43.21	90,410	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.