Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callon Petroleum Company
(NY:
CPE
)
35.76
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
185.60
189.00
181.70
183.00
12,520
-2.90(-1.56%)
Oct 28, 2005
182.50
186.50
178.50
185.90
8,150
+4.80(+2.65%)
Oct 27, 2005
183.80
184.40
179.50
181.10
11,660
-2.20(-1.20%)
Oct 26, 2005
187.50
191.60
182.50
183.30
15,450
-2.80(-1.50%)
Oct 25, 2005
182.60
186.90
180.40
186.10
16,740
+4.60(+2.53%)
Oct 24, 2005
173.80
182.50
173.00
181.50
22,070
+6.80(+3.89%)
Oct 21, 2005
170.00
180.30
167.50
174.70
19,900
+2.30(+1.33%)
Oct 20, 2005
181.80
182.00
170.90
172.40
32,550
-8.30(-4.59%)
Oct 19, 2005
174.40
180.70
167.60
180.70
17,840
+6.70(+3.85%)
Oct 18, 2005
184.80
185.60
174.00
174.00
16,570
-12.80(-6.85%)
Oct 17, 2005
185.00
187.10
183.60
186.80
23,380
+5.00(+2.75%)
Oct 14, 2005
176.50
182.60
175.00
181.80
18,300
+5.40(+3.06%)
Oct 13, 2005
182.60
182.60
169.80
176.40
24,240
-6.90(-3.76%)
Oct 12, 2005
195.30
195.30
183.20
183.30
34,660
-12.00(-6.14%)
Oct 11, 2005
190.70
198.20
190.00
195.30
20,780
+5.60(+2.95%)
Oct 10, 2005
199.20
199.20
183.10
189.70
14,050
+0.00(+0.00%)
Oct 07, 2005
188.70
192.30
187.50
189.70
13,820
+2.20(+1.17%)
Oct 06, 2005
195.10
195.10
182.70
187.50
26,770
-7.50(-3.85%)
Oct 05, 2005
208.00
210.80
193.90
195.00
23,580
-14.70(-7.01%)
Oct 04, 2005
222.90
222.90
209.70
209.70
16,230
-13.20(-5.92%)
Oct 03, 2005
215.00
223.80
215.00
222.90
26,850
+13.60(+6.50%)
Sep 30, 2005
210.00
212.50
206.30
209.30
12,530
-0.70(-0.33%)
Sep 29, 2005
209.50
212.50
207.60
210.00
15,990
+0.50(+0.24%)
Sep 28, 2005
207.10
209.80
207.20
209.50
17,490
+2.50(+1.21%)
Sep 27, 2005
209.90
210.00
204.80
207.00
10,700
-3.00(-1.43%)
Sep 26, 2005
195.80
210.00
195.60
210.00
22,450
+15.40(+7.91%)
Sep 23, 2005
194.60
199.40
192.00
194.60
19,900
-4.70(-2.36%)
Sep 22, 2005
209.00
209.70
196.10
199.30
20,200
-7.70(-3.72%)
Sep 21, 2005
203.30
208.30
203.30
207.00
22,480
+4.80(+2.37%)
Sep 20, 2005
198.50
203.00
197.80
202.20
24,960
+4.00(+2.02%)
Sep 19, 2005
195.00
201.50
195.00
198.20
34,380
+5.80(+3.01%)
Sep 16, 2005
193.20
193.70
190.10
192.40
20,970
+0.00(+0.00%)
Sep 15, 2005
191.30
194.00
190.40
192.40
20,710
+0.10(+0.05%)
Sep 14, 2005
199.00
199.30
191.30
192.30
28,080
-6.70(-3.37%)
Sep 13, 2005
198.80
202.00
198.50
199.00
21,940
-0.20(-0.10%)
Sep 12, 2005
199.90
200.80
198.80
199.20
13,470
-0.70(-0.35%)
Sep 09, 2005
198.50
201.90
198.20
199.90
17,950
+2.10(+1.06%)
Sep 08, 2005
198.50
199.90
196.60
197.80
12,970
+0.00(+0.00%)
Sep 07, 2005
198.80
199.20
196.70
197.80
11,800
+0.10(+0.05%)
Sep 06, 2005
196.80
199.40
195.00
197.70
17,150
+3.80(+1.96%)
Sep 02, 2005
189.30
194.20
189.30
193.90
19,570
+4.70(+2.48%)
Sep 01, 2005
186.00
189.50
186.00
189.20
27,710
+4.40(+2.38%)
Aug 31, 2005
186.00
187.30
184.60
184.80
25,200
+0.20(+0.11%)
Aug 30, 2005
183.00
189.60
182.70
184.60
28,190
+2.50(+1.37%)
Aug 29, 2005
186.70
190.70
177.70
182.10
16,550
-5.20(-2.78%)
Aug 26, 2005
189.30
190.00
186.00
187.30
8,350
-1.50(-0.79%)
Aug 25, 2005
189.00
190.00
188.20
188.80
10,260
-0.10(-0.05%)
Aug 24, 2005
186.60
192.00
186.00
188.90
18,590
+2.40(+1.29%)
Aug 23, 2005
186.90
187.00
184.40
186.50
12,830
+1.00(+0.54%)
Aug 22, 2005
181.80
186.40
181.50
185.50
11,760
+5.20(+2.88%)
Aug 19, 2005
177.20
181.20
177.20
180.30
7,460
+3.50(+1.98%)
Aug 18, 2005
173.50
177.90
171.40
176.80
13,070
+2.20(+1.26%)
Aug 17, 2005
179.70
183.00
174.00
174.60
16,500
-5.10(-2.84%)
Aug 16, 2005
178.00
181.90
176.70
179.70
12,950
+1.10(+0.62%)
Aug 15, 2005
174.50
178.80
174.50
178.60
19,450
+2.70(+1.53%)
Aug 12, 2005
177.50
177.80
173.50
175.90
10,840
-2.00(-1.12%)
Aug 11, 2005
178.00
179.90
176.80
177.90
26,460
+0.10(+0.06%)
Aug 10, 2005
176.00
180.70
176.00
177.80
14,000
+2.10(+1.20%)
Aug 09, 2005
186.10
186.50
175.50
175.70
17,700
-10.40(-5.59%)
Aug 08, 2005
182.50
187.20
182.50
186.10
16,230
+2.70(+1.47%)
Aug 05, 2005
187.00
189.90
181.00
183.40
20,400
-4.20(-2.24%)
Aug 04, 2005
187.20
192.50
186.20
187.60
10,160
+0.50(+0.27%)
Aug 03, 2005
189.50
193.90
186.50
187.10
16,750
-1.00(-0.53%)
Aug 02, 2005
185.00
188.80
183.60
188.10
12,600
+3.50(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.