Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Value Line 100 ETF FT
(NY:
FVL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
8.848
8.876
8.699
8.699
39,049
-0.25(-2.80%)
Oct 29, 2009
8.815
8.979
8.815
8.950
6,745
+0.20(+2.23%)
Oct 28, 2009
8.978
8.987
8.755
8.755
25,780
-0.28(-3.09%)
Oct 27, 2009
9.192
9.192
9.015
9.034
9,035
-0.12(-1.32%)
Oct 26, 2009
9.220
9.322
9.146
9.155
11,588
-0.06(-0.61%)
Oct 23, 2009
9.238
9.240
9.210
9.210
32,735
-0.08(-0.90%)
Oct 22, 2009
9.201
9.313
9.192
9.294
19,587
+0.07(+0.81%)
Oct 21, 2009
9.387
9.405
9.220
9.220
12,205
-0.09(-1.00%)
Oct 20, 2009
9.279
9.322
9.279
9.313
60,304
-0.10(-1.09%)
Oct 19, 2009
9.341
9.442
9.314
9.415
9,474
+0.11(+1.20%)
Oct 16, 2009
9.341
9.341
9.257
9.303
14,509
-0.08(-0.89%)
Oct 15, 2009
9.359
9.396
9.341
9.387
30,302
-0.01(-0.10%)
Oct 14, 2009
9.294
9.406
9.294
9.396
20,626
+0.15(+1.61%)
Oct 13, 2009
9.201
9.248
9.201
9.248
19,748
-0.01(-0.10%)
Oct 12, 2009
9.313
9.315
9.237
9.257
6,628
+0.00(+0.00%)
Oct 09, 2009
9.183
9.257
9.183
9.257
5,133
+0.10(+1.12%)
Oct 08, 2009
9.201
9.211
9.155
9.155
62,388
+0.04(+0.41%)
Oct 07, 2009
9.108
9.117
9.071
9.117
48,223
+0.01(+0.10%)
Oct 06, 2009
9.006
9.155
9.006
9.108
41,094
+0.14(+1.55%)
Oct 05, 2009
8.904
8.988
8.839
8.969
17,085
+0.15(+1.69%)
Oct 02, 2009
8.792
8.848
8.792
8.820
53,683
-0.04(-0.42%)
Oct 01, 2009
9.099
9.099
8.857
8.857
19,755
-0.25(-2.76%)
Sep 30, 2009
9.043
9.192
8.997
9.108
14,244
-0.06(-0.61%)
Sep 29, 2009
9.145
9.201
9.145
9.164
35,201
+0.02(+0.20%)
Sep 28, 2009
8.987
9.192
8.987
9.145
32,699
+0.15(+1.65%)
Sep 25, 2009
9.015
9.025
8.979
8.997
11,740
-0.06(-0.62%)
Sep 24, 2009
9.183
9.183
9.015
9.052
9,359
-0.14(-1.52%)
Sep 23, 2009
9.267
9.322
9.192
9.192
37,905
-0.11(-1.20%)
Sep 22, 2009
9.331
9.331
9.275
9.303
29,312
+0.02(+0.20%)
Sep 21, 2009
9.220
9.322
9.220
9.285
53,274
+0.00(+0.00%)
Sep 18, 2009
9.229
9.322
9.229
9.285
37,886
+0.04(+0.40%)
Sep 17, 2009
9.266
9.294
9.238
9.248
13,704
-0.01(-0.10%)
Sep 16, 2009
9.127
9.257
9.127
9.257
36,920
+0.11(+1.22%)
Sep 15, 2009
9.043
9.145
9.043
9.145
39,495
+0.07(+0.72%)
Sep 14, 2009
8.959
9.080
8.959
9.080
22,015
+0.07(+0.83%)
Sep 11, 2009
9.025
9.034
8.969
9.006
17,603
-0.04(-0.41%)
Sep 10, 2009
8.932
9.043
8.932
9.043
11,335
+0.08(+0.93%)
Sep 09, 2009
8.867
8.980
8.867
8.959
31,979
+0.11(+1.26%)
Sep 08, 2009
8.801
8.848
8.801
8.848
10,909
+0.07(+0.74%)
Sep 04, 2009
8.709
8.783
8.709
8.783
14,671
+0.10(+1.18%)
Sep 03, 2009
8.588
8.681
8.560
8.681
6,872
+0.08(+0.97%)
Sep 02, 2009
8.569
8.625
8.543
8.597
7,756
-0.03(-0.32%)
Sep 01, 2009
8.736
8.839
8.606
8.625
36,147
-0.14(-1.59%)
Aug 31, 2009
8.811
8.811
8.746
8.764
30,436
-0.10(-1.15%)
Aug 28, 2009
8.950
8.950
8.848
8.867
15,997
-0.03(-0.31%)
Aug 27, 2009
8.885
8.895
8.783
8.894
13,488
+0.01(+0.10%)
Aug 26, 2009
8.904
8.941
8.885
8.885
9,593
-0.02(-0.21%)
Aug 25, 2009
8.885
8.959
8.885
8.904
25,593
+0.05(+0.52%)
Aug 24, 2009
8.904
8.940
8.857
8.857
13,144
-0.05(-0.52%)
Aug 21, 2009
8.829
8.922
8.829
8.904
18,348
+0.11(+1.27%)
Aug 20, 2009
8.690
8.793
8.690
8.792
41,381
+0.11(+1.28%)
Aug 19, 2009
8.597
8.690
8.588
8.681
9,219
+0.07(+0.76%)
Aug 18, 2009
8.532
8.625
8.532
8.616
9,479
+0.07(+0.76%)
Aug 17, 2009
8.616
8.616
8.523
8.551
17,645
-0.18(-2.02%)
Aug 14, 2009
8.764
8.792
8.681
8.727
8,030
-0.12(-1.37%)
Aug 13, 2009
8.820
8.848
8.774
8.848
20,164
-0.02(-0.21%)
Aug 12, 2009
8.792
8.876
8.792
8.867
22,241
+0.15(+1.71%)
Aug 11, 2009
8.764
8.764
8.690
8.718
27,409
-0.07(-0.74%)
Aug 10, 2009
8.811
8.811
8.755
8.783
11,861
-0.03(-0.32%)
Aug 07, 2009
8.736
8.829
8.727
8.811
20,306
+0.16(+1.83%)
Aug 06, 2009
8.764
8.811
8.634
8.653
18,844
-0.13(-1.48%)
Aug 05, 2009
8.839
8.839
8.736
8.783
21,580
-0.05(-0.53%)
Aug 04, 2009
8.839
8.885
8.829
8.829
7,051
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.