Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
41.55
41.72
41.15
41.38
943,032
+0.27(+0.66%)
Oct 30, 2014
40.69
41.51
40.52
41.11
383,535
+0.29(+0.71%)
Oct 29, 2014
41.08
41.08
40.47
40.82
418,967
-0.21(-0.52%)
Oct 28, 2014
40.69
41.15
40.60
41.03
331,476
+0.46(+1.12%)
Oct 27, 2014
40.54
40.87
40.58
40.58
275,563
+0.00(+0.00%)
Oct 24, 2014
40.62
40.93
40.38
40.58
268,509
+0.04(+0.09%)
Oct 23, 2014
40.17
40.67
39.94
40.54
409,788
+0.80(+2.01%)
Oct 22, 2014
39.97
40.20
39.66
39.74
310,052
-0.07(-0.19%)
Oct 21, 2014
39.42
39.82
39.27
39.81
357,126
+0.65(+1.66%)
Oct 20, 2014
38.69
39.17
38.34
39.16
390,164
+0.41(+1.06%)
Oct 17, 2014
38.09
39.20
38.09
38.75
546,519
+0.88(+2.33%)
Oct 16, 2014
37.34
38.04
37.16
37.87
482,838
+0.04(+0.10%)
Oct 15, 2014
37.25
38.16
36.82
37.83
525,034
-0.04(-0.10%)
Oct 14, 2014
38.03
38.23
37.67
37.87
391,365
+0.12(+0.32%)
Oct 13, 2014
38.12
38.45
37.69
37.75
248,252
-0.43(-1.12%)
Oct 10, 2014
38.34
38.67
37.67
38.18
550,107
-0.18(-0.46%)
Oct 09, 2014
38.99
39.01
38.33
38.35
347,815
-0.72(-1.83%)
Oct 08, 2014
38.65
39.12
38.46
39.07
424,253
+0.39(+1.01%)
Oct 07, 2014
38.83
39.12
38.61
38.68
328,591
-0.29(-0.74%)
Oct 06, 2014
39.13
39.30
38.87
38.97
334,212
+0.08(+0.22%)
Oct 03, 2014
38.75
39.09
38.72
38.88
334,012
+0.41(+1.06%)
Oct 02, 2014
38.40
38.73
38.26
38.47
434,797
+0.07(+0.19%)
Oct 01, 2014
38.54
38.80
38.16
38.40
566,377
-0.14(-0.36%)
Sep 30, 2014
39.18
39.19
38.54
38.54
477,511
-0.63(-1.61%)
Sep 29, 2014
38.76
39.27
38.74
39.17
310,786
+0.13(+0.33%)
Sep 26, 2014
39.40
39.60
38.97
39.04
511,038
-0.28(-0.71%)
Sep 25, 2014
39.89
39.89
39.14
39.32
421,993
-0.61(-1.54%)
Sep 24, 2014
39.58
39.94
39.40
39.94
451,270
+0.43(+1.08%)
Sep 23, 2014
40.14
40.14
39.48
39.51
259,198
-0.79(-1.96%)
Sep 22, 2014
40.57
40.71
40.29
40.30
292,301
-0.38(-0.94%)
Sep 19, 2014
41.16
41.29
40.64
40.68
489,778
-0.18(-0.43%)
Sep 18, 2014
40.84
41.18
40.74
40.86
428,221
+0.05(+0.11%)
Sep 17, 2014
41.36
41.36
40.45
40.81
622,939
-0.48(-1.17%)
Sep 16, 2014
40.53
41.34
40.31
41.29
979,695
+0.75(+1.86%)
Sep 15, 2014
40.39
40.82
40.34
40.54
653,502
+0.07(+0.18%)
Sep 12, 2014
40.21
40.82
40.18
40.47
527,179
+0.19(+0.47%)
Sep 11, 2014
39.74
40.33
39.72
40.28
350,082
+0.36(+0.91%)
Sep 10, 2014
39.85
40.24
39.84
39.92
672,288
-0.05(-0.12%)
Sep 09, 2014
40.44
40.55
39.93
39.96
522,982
-0.44(-1.08%)
Sep 08, 2014
40.15
40.54
40.13
40.40
453,543
+0.27(+0.67%)
Sep 05, 2014
40.25
40.47
39.91
40.13
361,008
-0.06(-0.16%)
Sep 04, 2014
40.56
40.82
40.07
40.19
389,026
-0.36(-0.89%)
Sep 03, 2014
41.02
41.13
40.55
40.55
769,986
-0.15(-0.36%)
Sep 02, 2014
40.71
41.01
40.52
40.70
384,887
+0.09(+0.23%)
Aug 29, 2014
40.68
40.61
40.61
40.61
232,045
+0.01(+0.02%)
Aug 28, 2014
40.46
40.75
40.34
40.60
226,716
+0.05(+0.11%)
Aug 27, 2014
40.34
40.60
40.19
40.55
242,212
+0.22(+0.55%)
Aug 26, 2014
40.45
40.78
40.30
40.33
381,671
-0.06(-0.16%)
Aug 25, 2014
40.71
40.71
40.35
40.40
219,497
-0.11(-0.27%)
Aug 22, 2014
40.56
40.76
40.45
40.51
328,712
-0.06(-0.14%)
Aug 21, 2014
40.31
40.75
40.16
40.56
582,495
+0.43(+1.06%)
Aug 20, 2014
40.14
40.17
39.77
40.14
361,659
+0.04(+0.09%)
Aug 19, 2014
40.05
40.21
39.92
40.10
269,006
+0.17(+0.42%)
Aug 18, 2014
39.46
40.07
39.32
39.93
513,875
+0.60(+1.53%)
Aug 15, 2014
39.32
39.44
38.36
39.33
454,853
+0.33(+0.86%)
Aug 14, 2014
39.05
39.20
38.92
39.00
381,735
+0.08(+0.21%)
Aug 13, 2014
38.51
39.01
38.51
38.91
331,005
+0.45(+1.18%)
Aug 12, 2014
38.29
38.49
37.99
38.46
672,482
+0.16(+0.41%)
Aug 11, 2014
38.28
38.71
38.26
38.30
461,746
+0.03(+0.07%)
Aug 08, 2014
37.30
38.05
37.30
38.27
557,460
+1.00(+2.69%)
Aug 07, 2014
36.71
37.84
36.40
37.27
770,317
-0.39(-1.03%)
Aug 06, 2014
36.87
37.93
36.71
37.66
537,173
+0.60(+1.63%)
Aug 05, 2014
36.54
37.38
36.38
37.06
449,111
+0.42(+1.14%)
Aug 04, 2014
36.58
36.70
36.12
36.64
456,731
+0.12(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.