Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
80.77
82.38
79.63
81.82
1,058,109
+1.05(+1.30%)
Oct 30, 2018
81.55
82.42
80.05
80.77
1,241,541
-0.68(-0.84%)
Oct 29, 2018
82.31
83.24
80.40
81.45
483,825
+0.17(+0.20%)
Oct 26, 2018
81.38
82.54
80.44
81.29
489,736
-1.43(-1.73%)
Oct 25, 2018
81.63
83.55
80.90
82.72
405,600
+1.38(+1.70%)
Oct 24, 2018
83.22
83.97
81.26
81.34
410,391
-1.99(-2.38%)
Oct 23, 2018
82.61
84.17
81.74
83.32
696,674
-0.59(-0.71%)
Oct 22, 2018
85.03
85.27
83.57
83.92
445,957
-1.04(-1.23%)
Oct 19, 2018
86.33
86.39
84.52
84.96
314,742
-1.20(-1.39%)
Oct 18, 2018
88.41
88.41
85.83
86.16
514,863
-2.35(-2.65%)
Oct 17, 2018
87.25
88.70
86.56
88.50
695,114
+1.11(+1.27%)
Oct 16, 2018
85.10
87.65
84.79
87.39
546,203
+2.47(+2.91%)
Oct 15, 2018
85.78
85.90
84.78
84.92
358,704
-0.92(-1.08%)
Oct 12, 2018
85.77
86.05
84.67
85.84
794,306
+0.91(+1.08%)
Oct 11, 2018
84.24
86.18
83.90
84.93
628,597
+0.34(+0.40%)
Oct 10, 2018
86.11
86.45
84.44
84.59
419,372
-1.56(-1.81%)
Oct 09, 2018
85.45
86.84
84.96
86.15
570,578
+0.36(+0.42%)
Oct 08, 2018
86.91
87.22
84.25
85.79
753,140
-1.53(-1.75%)
Oct 05, 2018
88.37
88.37
85.14
87.31
587,046
-0.91(-1.03%)
Oct 04, 2018
90.34
90.60
87.92
88.22
529,707
-2.56(-2.82%)
Oct 03, 2018
91.79
91.97
90.59
90.78
454,721
-0.72(-0.79%)
Oct 02, 2018
92.27
92.64
91.30
91.50
481,421
-1.08(-1.17%)
Oct 01, 2018
92.43
92.89
91.90
92.58
557,482
+0.71(+0.77%)
Sep 28, 2018
90.85
92.61
90.85
91.87
644,487
+0.94(+1.04%)
Sep 27, 2018
89.69
91.07
88.75
90.92
609,493
+1.45(+1.62%)
Sep 26, 2018
89.54
90.43
89.16
89.47
573,962
+0.00(+0.00%)
Sep 25, 2018
89.18
89.54
88.55
89.47
365,057
+0.51(+0.57%)
Sep 24, 2018
88.88
89.34
88.48
88.97
393,671
+0.09(+0.10%)
Sep 21, 2018
89.31
89.79
88.63
88.88
624,244
-0.41(-0.46%)
Sep 20, 2018
89.60
89.88
89.13
89.29
422,426
+0.14(+0.15%)
Sep 19, 2018
90.33
90.60
88.86
89.15
275,539
-1.06(-1.17%)
Sep 18, 2018
90.08
90.89
89.27
90.21
529,458
+0.08(+0.09%)
Sep 17, 2018
93.13
93.55
89.76
90.13
500,487
-2.96(-3.18%)
Sep 14, 2018
94.28
94.78
93.02
93.10
321,093
-1.16(-1.23%)
Sep 13, 2018
93.11
94.97
92.99
94.25
673,674
+1.61(+1.74%)
Sep 12, 2018
92.97
93.55
92.15
92.64
259,945
-0.35(-0.38%)
Sep 11, 2018
92.20
93.69
91.92
92.99
428,300
+0.43(+0.46%)
Sep 10, 2018
92.41
92.83
92.15
92.56
329,174
+0.33(+0.36%)
Sep 07, 2018
92.55
93.19
91.66
92.23
369,803
-0.33(-0.36%)
Sep 06, 2018
92.37
93.10
92.10
92.56
235,533
+0.05(+0.05%)
Sep 05, 2018
93.18
93.37
92.14
92.51
296,595
-1.06(-1.13%)
Sep 04, 2018
94.29
94.44
93.50
93.57
303,085
-0.88(-0.94%)
Aug 31, 2018
94.45
94.45
94.45
0
-0.06(-0.06%)
Aug 30, 2018
94.67
95.40
94.06
94.51
247,557
-0.16(-0.16%)
Aug 29, 2018
94.62
95.31
94.48
94.67
777,580
+0.10(+0.10%)
Aug 28, 2018
94.79
95.07
94.02
94.57
392,115
+0.00(+0.00%)
Aug 27, 2018
95.55
95.88
94.44
94.57
352,728
-0.72(-0.75%)
Aug 24, 2018
95.41
96.10
95.04
95.29
306,058
-0.15(-0.15%)
Aug 23, 2018
94.73
95.88
94.15
95.44
332,061
+0.80(+0.84%)
Aug 22, 2018
93.67
94.78
93.28
94.64
229,254
+0.59(+0.63%)
Aug 21, 2018
93.50
94.36
92.87
94.05
341,895
+1.05(+1.13%)
Aug 20, 2018
92.98
93.39
92.78
93.00
236,742
+0.27(+0.29%)
Aug 17, 2018
91.96
93.21
91.39
92.73
429,532
+0.84(+0.91%)
Aug 16, 2018
90.95
92.27
90.81
91.89
434,400
+1.48(+1.63%)
Aug 15, 2018
91.72
91.72
89.93
90.42
293,523
-1.55(-1.69%)
Aug 14, 2018
91.37
92.44
91.37
91.97
343,115
+0.62(+0.68%)
Aug 13, 2018
92.27
93.12
91.31
91.35
629,608
-0.90(-0.98%)
Aug 10, 2018
91.55
92.59
91.10
92.25
294,215
+0.21(+0.23%)
Aug 09, 2018
91.87
93.68
91.37
92.04
755,485
+0.43(+0.47%)
Aug 08, 2018
91.38
92.19
90.71
91.61
537,974
+0.22(+0.24%)
Aug 07, 2018
91.67
92.20
90.92
91.39
538,935
-0.20(-0.22%)
Aug 06, 2018
91.61
92.17
91.09
91.59
289,617
-0.06(-0.06%)
Aug 03, 2018
91.98
92.01
90.83
91.65
342,719
-0.30(-0.33%)
Aug 02, 2018
90.39
92.53
90.32
91.95
400,859
+1.27(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.