Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
101.71
102.99
101.23
102.71
1,101,077
+0.84(+0.83%)
Oct 30, 2019
99.40
101.86
99.03
101.86
743,972
+2.53(+2.55%)
Oct 29, 2019
97.60
99.73
95.00
99.33
1,227,191
+0.72(+0.73%)
Oct 28, 2019
98.52
98.92
97.86
98.62
433,530
+0.24(+0.24%)
Oct 25, 2019
96.69
98.66
96.39
98.38
670,592
+1.56(+1.61%)
Oct 24, 2019
98.07
99.14
96.73
96.82
341,887
-0.69(-0.70%)
Oct 23, 2019
97.70
98.64
97.02
97.51
214,924
-0.09(-0.09%)
Oct 22, 2019
99.77
100.07
97.39
97.60
304,936
-2.07(-2.08%)
Oct 21, 2019
100.48
100.48
99.47
99.67
357,109
-0.43(-0.43%)
Oct 18, 2019
99.89
100.46
99.17
100.10
221,084
-0.19(-0.19%)
Oct 17, 2019
99.49
100.71
99.30
100.28
216,686
+0.96(+0.97%)
Oct 16, 2019
98.92
99.81
98.59
99.32
270,394
+0.09(+0.09%)
Oct 15, 2019
98.21
99.56
97.68
99.24
344,791
+1.72(+1.76%)
Oct 14, 2019
97.78
98.05
97.30
97.52
197,474
+0.08(+0.08%)
Oct 11, 2019
96.98
98.58
96.24
97.44
446,653
+1.27(+1.32%)
Oct 10, 2019
98.58
98.84
95.18
96.17
694,518
-3.09(-3.11%)
Oct 09, 2019
98.31
99.34
97.65
99.27
269,868
+1.55(+1.59%)
Oct 08, 2019
99.61
99.94
97.60
97.71
366,049
-2.84(-2.82%)
Oct 07, 2019
100.65
101.17
100.30
100.55
415,555
-0.74(-0.73%)
Oct 04, 2019
101.17
101.94
100.34
101.29
240,349
+0.38(+0.38%)
Oct 03, 2019
99.57
101.00
98.79
100.90
317,195
+1.50(+1.51%)
Oct 02, 2019
100.90
101.49
99.08
99.40
391,063
-2.15(-2.12%)
Oct 01, 2019
103.57
104.86
101.40
101.55
330,217
-1.69(-1.63%)
Sep 30, 2019
102.24
103.90
102.24
103.24
247,800
+1.09(+1.07%)
Sep 27, 2019
104.01
104.01
101.79
102.15
360,727
-1.38(-1.34%)
Sep 26, 2019
104.26
104.26
102.70
103.53
266,524
-0.18(-0.17%)
Sep 25, 2019
103.77
104.22
103.08
103.71
315,821
-0.27(-0.26%)
Sep 24, 2019
104.53
104.85
103.68
103.98
413,472
+0.11(+0.10%)
Sep 23, 2019
103.26
104.55
102.67
103.88
299,565
+0.63(+0.61%)
Sep 20, 2019
102.82
103.65
102.55
103.25
816,248
+0.70(+0.68%)
Sep 19, 2019
102.42
103.60
102.30
102.55
403,388
+0.37(+0.37%)
Sep 18, 2019
101.62
102.66
100.97
102.18
350,953
+0.64(+0.63%)
Sep 17, 2019
101.39
102.55
101.27
101.54
324,506
+0.10(+0.10%)
Sep 16, 2019
102.14
102.45
101.02
101.44
517,064
-1.48(-1.44%)
Sep 13, 2019
103.72
104.12
102.19
102.92
279,849
-0.64(-0.61%)
Sep 12, 2019
104.36
104.72
103.36
103.56
293,498
-0.35(-0.34%)
Sep 11, 2019
103.80
104.91
103.31
103.91
341,625
-0.01(-0.01%)
Sep 10, 2019
103.15
103.95
100.38
103.92
480,561
+0.36(+0.35%)
Sep 09, 2019
104.26
104.26
101.65
103.56
587,342
-0.44(-0.42%)
Sep 06, 2019
104.20
104.81
103.79
104.00
357,267
+0.26(+0.25%)
Sep 05, 2019
104.03
104.12
103.03
103.74
362,156
+0.67(+0.65%)
Sep 04, 2019
103.81
103.92
101.57
103.07
377,156
+0.03(+0.03%)
Sep 03, 2019
104.89
105.22
102.09
103.04
316,557
-2.39(-2.27%)
Aug 30, 2019
105.56
106.04
104.21
105.43
298,948
+0.23(+0.22%)
Aug 29, 2019
104.78
105.61
104.40
105.19
213,087
+0.94(+0.90%)
Aug 28, 2019
102.99
104.69
102.75
104.25
312,502
+1.26(+1.23%)
Aug 27, 2019
104.20
104.70
102.21
102.99
300,796
-0.84(-0.81%)
Aug 26, 2019
103.30
103.98
102.39
103.83
298,221
+1.71(+1.68%)
Aug 23, 2019
103.43
105.40
101.84
102.12
453,682
-1.37(-1.32%)
Aug 22, 2019
103.51
103.94
102.43
103.49
277,904
+0.19(+0.18%)
Aug 21, 2019
103.14
103.83
102.72
103.31
276,534
+1.02(+1.00%)
Aug 20, 2019
103.66
103.92
102.21
102.29
406,332
-1.07(-1.03%)
Aug 19, 2019
103.94
104.22
103.33
103.35
257,682
+0.30(+0.30%)
Aug 16, 2019
103.51
104.01
102.66
103.05
369,216
+0.24(+0.24%)
Aug 15, 2019
102.68
103.39
102.38
102.81
437,772
+0.12(+0.11%)
Aug 14, 2019
103.48
104.35
101.70
102.69
684,876
-2.35(-2.24%)
Aug 13, 2019
103.90
105.78
103.90
105.04
409,416
+1.03(+0.99%)
Aug 12, 2019
103.57
105.09
103.25
104.01
634,277
+0.06(+0.06%)
Aug 09, 2019
104.46
105.22
103.88
103.95
389,848
-1.10(-1.04%)
Aug 08, 2019
101.92
105.17
101.92
105.05
654,009
+3.12(+3.07%)
Aug 07, 2019
100.57
102.05
99.73
101.92
590,517
+0.51(+0.50%)
Aug 06, 2019
98.58
101.86
98.58
101.42
583,736
+3.45(+3.52%)
Aug 05, 2019
99.89
100.08
97.13
97.97
793,842
-3.78(-3.71%)
Aug 02, 2019
105.55
105.61
100.56
101.75
709,019
-3.96(-3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.