Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.50	13.57	13.38	13.53	20,788	+0.17(+1.31%)
Oct 29, 2015	13.60	13.60	13.36	13.36	11,470	-0.21(-1.58%)
Oct 28, 2015	13.26	13.61	13.26	13.57	105,027	+0.24(+1.81%)
Oct 27, 2015	13.40	13.42	13.27	13.33	2,882	-0.08(-0.62%)
Oct 26, 2015	13.48	13.48	13.41	13.41	8,066	+0.05(+0.38%)
Oct 23, 2015	13.38	13.51	13.35	13.36	23,783	-0.24(-1.76%)
Oct 22, 2015	13.63	13.63	13.46	13.60	15,530	+0.07(+0.51%)
Oct 21, 2015	13.54	13.54	13.42	13.53	4,369	-0.07(-0.51%)
Oct 20, 2015	13.61	13.61	13.50	13.60	2,168	-0.03(-0.19%)
Oct 19, 2015	13.68	13.69	13.63	13.63	463	-0.23(-1.67%)
Oct 16, 2015	13.79	13.86	13.71	13.86	4,217	+0.10(+0.70%)
Oct 15, 2015	13.72	13.82	13.60	13.76	8,546	-0.03(-0.21%)
Oct 14, 2015	13.86	13.88	13.71	13.79	12,006	+0.08(+0.56%)
Oct 13, 2015	13.86	13.95	13.71	13.71	5,542	-0.15(-1.09%)
Oct 12, 2015	14.13	14.13	13.86	13.86	10,222	-0.17(-1.18%)
Oct 09, 2015	14.01	14.13	13.95	14.03	11,115	+0.11(+0.79%)
Oct 08, 2015	13.82	13.92	13.75	13.92	3,280	+0.06(+0.43%)
Oct 07, 2015	13.94	14.00	13.76	13.86	23,298	+0.02(+0.14%)
Oct 06, 2015	13.68	13.85	13.65	13.84	33,803	+0.19(+1.39%)
Oct 05, 2015	13.57	13.65	13.53	13.65	14,234	+0.22(+1.64%)
Oct 02, 2015	13.35	13.52	13.25	13.43	21,068	+0.15(+1.13%)
Oct 01, 2015	13.60	13.65	13.28	13.28	13,092	-0.22(-1.63%)
Sep 30, 2015	13.33	13.54	13.33	13.50	4,217	+0.20(+1.50%)
Sep 29, 2015	13.39	13.39	13.29	13.30	2,024	+0.04(+0.26%)
Sep 28, 2015	13.31	13.38	13.20	13.27	10,272	-0.16(-1.23%)
Sep 25, 2015	13.31	13.51	13.31	13.43	17,438	+0.06(+0.45%)
Sep 24, 2015	13.33	13.38	13.21	13.37	13,134	+0.05(+0.38%)
Sep 23, 2015	13.39	13.39	13.30	13.32	2,003	-0.07(-0.52%)
Sep 22, 2015	13.35	13.42	12.79	13.39	9,590	-0.00(-0.00%)
Sep 21, 2015	13.50	13.54	13.35	13.39	2,914	-0.02(-0.15%)
Sep 18, 2015	13.45	13.53	13.28	13.41	2,704	-0.11(-0.83%)
Sep 17, 2015	13.56	13.65	13.47	13.52	5,818	-0.15(-1.08%)
Sep 16, 2015	13.66	13.67	13.57	13.67	8,347	+0.26(+1.93%)
Sep 15, 2015	13.74	13.74	13.36	13.41	3,730	-0.16(-1.17%)
Sep 14, 2015	13.42	13.57	13.39	13.57	2,307	+0.03(+0.22%)
Sep 11, 2015	13.53	13.57	13.53	13.54	1,565	-0.16(-1.17%)
Sep 10, 2015	12.86	13.70	12.82	13.70	11,393	+0.27(+2.01%)
Sep 09, 2015	13.65	13.66	13.42	13.43	5,046	-0.18(-1.32%)
Sep 08, 2015	13.42	13.67	13.42	13.61	2,442	+0.11(+0.81%)
Sep 04, 2015	13.65	13.50	13.50	13.50	24,000	-0.22(-1.60%)
Sep 03, 2015	13.76	13.92	13.47	13.72	25,205	+0.09(+0.66%)
Sep 02, 2015	13.68	13.68	12.82	13.63	14,097	+0.05(+0.37%)
Sep 01, 2015	13.76	13.76	13.39	13.58	15,431	-0.28(-2.02%)
Aug 31, 2015	13.80	14.04	13.72	13.86	2,651	+0.09(+0.65%)
Aug 28, 2015	13.35	13.78	13.35	13.77	33,804	+0.36(+2.69%)
Aug 27, 2015	13.10	13.41	13.10	13.41	128,661	+0.62(+4.85%)
Aug 26, 2015	13.34	13.34	12.75	12.79	35,828	-0.12(-0.93%)
Aug 25, 2015	13.12	13.12	12.89	12.91	17,406	+0.15(+1.18%)
Aug 24, 2015	13.19	13.19	12.71	12.76	59,358	-0.43(-3.26%)
Aug 21, 2015	13.29	13.29	13.16	13.19	40,309	-0.22(-1.64%)
Aug 20, 2015	13.45	14.41	13.39	13.41	13,976	+0.05(+0.37%)
Aug 19, 2015	13.48	13.48	13.36	13.36	3,931	-0.19(-1.40%)
Aug 18, 2015	13.57	13.61	13.49	13.55	16,914	-0.07(-0.51%)
Aug 17, 2015	13.68	13.68	12.45	13.62	28,046	-0.07(-0.51%)
Aug 14, 2015	13.75	13.76	13.65	13.69	91,613	-0.07(-0.50%)
Aug 13, 2015	13.82	13.82	13.69	13.76	10,381	-0.01(-0.08%)
Aug 12, 2015	13.85	13.92	13.75	13.77	50,990	-0.06(-0.43%)
Aug 11, 2015	13.84	13.89	13.79	13.83	17,031	-0.26(-1.85%)
Aug 10, 2015	13.99	14.12	13.98	14.09	4,197	+0.33(+2.40%)
Aug 07, 2015	13.80	16.56	13.75	13.76	1,634	-0.06(-0.43%)
Aug 06, 2015	13.82	13.83	13.74	13.82	9,144	-0.01(-0.08%)
Aug 05, 2015	13.92	13.92	13.82	13.83	1,396	-0.12(-0.85%)
Aug 04, 2015	13.30	13.98	13.30	13.95	6,142	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.