Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.910
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
5.363
5.410
5.297
5.326
22,633,596
-0.13(-2.41%)
Oct 28, 2021
5.607
5.607
5.405
5.457
37,368,656
+0.06(+1.04%)
Oct 27, 2021
5.429
5.457
5.382
5.401
17,012,898
+0.06(+1.05%)
Oct 26, 2021
5.354
5.344
22,913,744
+0.04(+0.71%)
Oct 25, 2021
5.344
5.400
5.288
5.307
31,454,844
-0.21(-3.74%)
Oct 22, 2021
5.597
5.607
5.504
5.513
20,233,560
-0.07(-1.18%)
Oct 21, 2021
5.551
5.597
5.532
5.579
16,075,171
+0.03(+0.51%)
Oct 20, 2021
5.476
5.560
5.466
5.551
19,404,306
+0.07(+1.20%)
Oct 19, 2021
5.541
5.560
5.476
5.485
19,333,088
-0.06(-1.02%)
Oct 18, 2021
5.560
5.588
5.532
5.541
19,253,394
+0.01(+0.17%)
Oct 15, 2021
5.597
5.607
5.522
5.532
13,163,125
-0.05(-0.84%)
Oct 14, 2021
5.560
5.597
5.541
5.579
14,728,859
+0.10(+1.88%)
Oct 13, 2021
5.485
5.522
5.457
5.476
11,462,716
+0.04(+0.69%)
Oct 12, 2021
5.466
5.485
5.419
5.438
18,138,950
+0.00(+0.00%)
Oct 11, 2021
5.419
5.485
5.401
5.438
13,224,070
+0.00(+0.00%)
Oct 08, 2021
5.485
5.513
5.419
5.438
17,189,110
+0.03(+0.52%)
Oct 07, 2021
5.363
5.438
5.354
5.410
18,059,142
+0.11(+2.12%)
Oct 06, 2021
5.279
5.316
5.194
5.297
25,859,254
-0.01(-0.18%)
Oct 05, 2021
5.232
5.326
5.225
5.307
18,620,116
+0.18(+3.47%)
Oct 04, 2021
5.185
5.222
5.119
5.129
22,157,708
+0.01(+0.18%)
Oct 01, 2021
5.157
5.166
5.054
5.119
37,543,140
+0.01(+0.18%)
Sep 30, 2021
5.147
5.157
5.091
5.110
15,591,154
+0.02(+0.37%)
Sep 29, 2021
5.119
5.157
5.044
5.091
18,382,554
+0.00(+0.00%)
Sep 28, 2021
5.222
5.279
5.091
5.091
28,030,342
-0.19(-3.55%)
Sep 27, 2021
5.251
5.307
5.241
5.279
13,275,415
+0.05(+0.90%)
Sep 24, 2021
5.176
5.269
5.157
5.232
13,011,958
+0.00(+0.00%)
Sep 23, 2021
5.222
5.269
5.204
5.232
17,909,130
+0.02(+0.36%)
Sep 22, 2021
5.147
5.269
5.138
5.213
28,846,696
+0.16(+3.15%)
Sep 21, 2021
5.129
5.138
5.026
5.054
28,540,562
+0.04(+0.75%)
Sep 20, 2021
4.979
5.101
4.941
5.016
39,929,512
-0.14(-2.73%)
Sep 17, 2021
5.213
5.222
5.129
5.157
23,239,672
-0.11(-2.14%)
Sep 16, 2021
5.251
5.297
5.232
5.269
22,198,814
+0.01(+0.18%)
Sep 15, 2021
5.335
5.335
5.232
5.260
26,882,932
-0.14(-2.60%)
Sep 14, 2021
5.447
5.457
5.377
5.401
18,024,468
+0.00(+0.00%)
Sep 13, 2021
5.476
5.476
5.372
5.401
27,709,850
-0.07(-1.20%)
Sep 10, 2021
5.560
5.597
5.457
5.466
25,386,784
-0.08(-1.35%)
Sep 09, 2021
5.513
5.607
5.513
5.541
18,323,462
+0.02(+0.34%)
Sep 08, 2021
5.607
5.607
5.522
5.522
16,253,038
-0.08(-1.50%)
Sep 07, 2021
5.616
5.663
5.616
5.607
16,384,465
-0.06(-0.99%)
Sep 03, 2021
5.663
5.672
5.644
5.663
10,558,468
-0.02(-0.33%)
Sep 02, 2021
5.654
5.691
5.635
5.682
14,692,850
+0.10(+1.85%)
Sep 01, 2021
5.616
5.644
5.579
5.579
12,669,111
-0.01(-0.17%)
Aug 31, 2021
5.644
5.644
5.579
5.588
17,964,640
-0.08(-1.32%)
Aug 30, 2021
5.663
5.710
5.644
5.663
13,584,929
+0.01(+0.17%)
Aug 27, 2021
5.597
5.682
5.597
5.654
15,254,280
+0.04(+0.67%)
Aug 26, 2021
5.682
5.719
5.616
5.616
16,146,650
-0.04(-0.66%)
Aug 25, 2021
5.672
5.701
5.644
5.654
11,937,409
-0.02(-0.33%)
Aug 24, 2021
5.644
5.710
5.616
5.672
18,265,434
+0.03(+0.50%)
Aug 23, 2021
5.569
5.672
5.569
5.644
20,609,592
+0.11(+2.03%)
Aug 20, 2021
5.513
5.569
5.504
5.532
13,082,406
+0.01(+0.17%)
Aug 19, 2021
5.457
5.541
5.419
5.522
25,828,222
-0.06(-1.01%)
Aug 18, 2021
5.607
5.644
5.579
5.579
15,937,730
+0.01(+0.17%)
Aug 17, 2021
5.654
5.682
5.532
5.569
23,534,642
-0.12(-2.14%)
Aug 16, 2021
5.663
5.691
5.644
5.691
12,151,085
-0.05(-0.82%)
Aug 13, 2021
5.682
5.764
5.663
5.738
14,723,661
+0.09(+1.66%)
Aug 12, 2021
5.635
5.654
5.560
5.644
23,462,006
+0.00(+0.00%)
Aug 11, 2021
5.635
5.654
5.597
5.644
20,814,702
+0.00(+0.00%)
Aug 10, 2021
5.719
5.729
5.635
5.644
19,751,704
-0.08(-1.31%)
Aug 09, 2021
5.701
5.757
5.691
5.719
16,981,388
+0.00(+0.00%)
Aug 06, 2021
5.776
5.804
5.682
5.719
21,260,136
-0.08(-1.45%)
Aug 05, 2021
5.860
5.869
5.785
5.804
16,621,797
-0.04(-0.64%)
Aug 04, 2021
5.888
5.898
5.832
5.841
23,424,502
-0.06(-0.95%)
Aug 03, 2021
5.832
5.898
5.794
5.898
33,859,224
+0.15(+2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.