Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allegheny Technologies
(NY:
ATI
)
54.87
+1.52 (+2.85%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
58.90
59.64
57.82
58.83
2,550,614
-9.63(-14.06%)
Oct 30, 2006
68.53
69.39
67.28
68.46
2,191,937
+8.70(+14.56%)
Oct 27, 2006
59.98
61.23
59.34
59.75
3,445,004
-1.28(-2.09%)
Oct 26, 2006
60.78
61.53
59.71
61.03
3,214,738
+0.01(+0.01%)
Oct 25, 2006
59.69
62.04
59.13
61.02
7,587,507
+2.42(+4.12%)
Oct 24, 2006
57.45
59.26
56.90
58.61
4,103,499
+1.02(+1.77%)
Oct 23, 2006
56.96
57.96
56.78
57.58
2,129,756
+0.42(+0.73%)
Oct 20, 2006
57.49
57.60
56.75
57.17
2,508,393
-0.28(-0.48%)
Oct 19, 2006
55.95
57.74
55.82
57.44
3,448,221
+1.25(+2.22%)
Oct 18, 2006
57.77
58.38
55.25
56.20
3,974,561
-1.25(-2.18%)
Oct 17, 2006
56.71
57.74
56.17
57.45
4,620,860
+0.42(+0.73%)
Oct 16, 2006
57.45
58.37
56.22
57.03
6,133,000
+1.63(+2.94%)
Oct 13, 2006
54.95
55.93
54.54
55.41
3,020,929
+0.46(+0.83%)
Oct 12, 2006
53.79
54.95
53.40
54.95
4,095,726
+2.01(+3.79%)
Oct 11, 2006
52.00
54.01
52.00
52.94
5,076,834
+0.94(+1.81%)
Oct 10, 2006
50.89
52.28
50.78
52.00
2,925,365
+0.79(+1.54%)
Oct 09, 2006
49.24
51.90
49.13
51.21
4,869,756
+2.36(+4.83%)
Oct 06, 2006
48.63
49.28
47.75
48.85
3,004,309
+0.01(+0.02%)
Oct 05, 2006
46.68
48.89
46.35
48.85
5,402,664
+2.81(+6.11%)
Oct 04, 2006
45.06
46.17
44.63
46.03
3,278,269
+1.04(+2.32%)
Oct 03, 2006
45.70
45.71
44.74
44.99
3,007,660
-1.02(-2.22%)
Oct 02, 2006
46.53
46.91
45.79
46.01
2,133,375
-0.39(-0.84%)
Sep 29, 2006
46.52
47.24
46.14
46.40
1,389,233
+0.13(+0.27%)
Sep 28, 2006
46.78
47.09
45.59
46.27
2,675,798
-0.72(-1.52%)
Sep 27, 2006
47.05
47.86
46.46
46.99
3,298,910
-0.22(-0.47%)
Sep 26, 2006
44.18
47.49
44.05
47.21
4,800,327
+3.18(+7.22%)
Sep 25, 2006
44.90
45.45
43.25
44.03
4,540,442
-1.32(-2.91%)
Sep 22, 2006
46.59
46.74
44.73
45.36
2,220,763
-1.06(-2.28%)
Sep 21, 2006
46.65
47.50
45.87
46.41
3,338,047
-0.23(-0.50%)
Sep 20, 2006
48.10
48.45
46.59
46.65
2,571,656
-0.63(-1.34%)
Sep 19, 2006
47.98
48.30
46.83
47.28
2,659,751
-1.21(-2.50%)
Sep 18, 2006
47.30
49.16
46.90
48.49
3,736,645
+1.57(+3.35%)
Sep 15, 2006
46.24
47.29
45.63
46.92
4,873,682
+1.33(+2.91%)
Sep 14, 2006
45.82
46.53
45.07
45.60
2,413,952
-0.52(-1.13%)
Sep 13, 2006
44.82
46.67
44.75
46.12
4,122,728
+1.62(+3.63%)
Sep 12, 2006
43.08
44.72
43.03
44.50
3,630,997
+1.48(+3.43%)
Sep 11, 2006
43.72
44.23
42.62
43.03
3,772,756
-0.96(-2.18%)
Sep 08, 2006
45.34
45.34
43.73
43.99
2,188,827
-0.84(-1.88%)
Sep 07, 2006
44.88
45.45
44.28
44.83
2,456,910
-0.31(-0.68%)
Sep 06, 2006
46.34
46.39
44.96
45.13
2,848,629
-1.29(-2.78%)
Sep 05, 2006
44.81
46.74
44.70
46.42
3,659,725
+1.75(+3.92%)
Sep 01, 2006
43.21
45.05
42.62
44.67
2,664,449
+1.95(+4.57%)
Aug 31, 2006
42.91
43.15
42.51
42.72
1,514,257
-0.06(-0.14%)
Aug 30, 2006
43.57
43.87
42.62
42.78
2,037,938
-1.04(-2.36%)
Aug 29, 2006
43.21
43.95
42.15
43.82
2,366,430
+0.77(+1.78%)
Aug 28, 2006
42.83
43.53
42.46
43.05
1,533,319
-0.13(-0.31%)
Aug 25, 2006
42.46
43.87
42.46
43.18
1,798,449
+0.49(+1.15%)
Aug 24, 2006
43.29
43.51
42.12
42.69
2,731,570
-0.57(-1.33%)
Aug 23, 2006
44.23
44.84
42.99
43.26
1,980,348
-1.31(-2.94%)
Aug 22, 2006
44.25
44.93
44.02
44.58
2,141,305
+0.08(+0.18%)
Aug 21, 2006
44.70
45.65
44.28
44.49
2,697,742
-0.49(-1.09%)
Aug 18, 2006
44.12
45.07
43.81
44.99
3,076,037
+0.92(+2.10%)
Aug 17, 2006
43.87
44.81
43.28
44.06
4,149,711
-0.44(-0.99%)
Aug 16, 2006
42.59
44.63
42.46
44.50
4,805,621
+1.98(+4.66%)
Aug 15, 2006
42.50
43.08
41.57
42.52
4,747,762
+0.94(+2.26%)
Aug 14, 2006
42.21
42.83
41.45
41.58
5,717,263
-1.92(-4.42%)
Aug 11, 2006
45.07
45.07
43.09
43.50
4,036,275
-1.64(-3.63%)
Aug 10, 2006
45.74
46.18
44.37
45.14
4,646,409
-1.21(-2.62%)
Aug 09, 2006
47.76
47.98
45.51
46.36
4,159,108
-0.28(-0.59%)
Aug 08, 2006
47.88
48.46
46.38
46.63
3,181,687
-0.90(-1.90%)
Aug 07, 2006
46.55
48.31
46.19
47.53
2,860,041
+0.72(+1.54%)
Aug 04, 2006
48.20
48.98
45.94
46.81
4,033,457
-0.52(-1.10%)
Aug 03, 2006
46.07
47.67
45.63
47.33
3,343,449
+0.49(+1.05%)
Aug 02, 2006
46.42
47.83
46.30
46.84
2,690,089
+0.66(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.