Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crescent Pt Energy
(NY:
CPG
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
6.937
7.266
6.882
7.165
10,943,888
+0.19(+2.76%)
Oct 28, 2022
7.275
7.303
6.882
6.973
17,136,418
-0.27(-3.67%)
Oct 27, 2022
7.321
7.550
7.220
7.239
18,887,790
+0.05(+0.64%)
Oct 26, 2022
7.156
7.321
6.891
7.193
24,465,550
+0.13(+1.81%)
Oct 25, 2022
6.909
7.125
6.872
7.065
17,272,632
+0.13(+1.85%)
Oct 24, 2022
6.818
6.937
6.735
6.937
17,665,428
+0.05(+0.80%)
Oct 21, 2022
6.680
6.882
6.584
6.882
14,739,792
+0.24(+3.58%)
Oct 20, 2022
6.735
6.854
6.610
6.644
13,867,504
+0.03(+0.41%)
Oct 19, 2022
6.351
6.676
6.287
6.616
13,691,036
+0.28(+4.48%)
Oct 18, 2022
6.452
6.461
6.140
6.333
14,218,684
-0.04(-0.57%)
Oct 17, 2022
6.342
6.479
6.278
6.369
14,893,002
+0.18(+2.96%)
Oct 14, 2022
6.461
6.543
6.177
6.186
15,455,299
-0.39(-5.98%)
Oct 13, 2022
6.131
6.648
6.104
6.580
17,758,000
+0.27(+4.35%)
Oct 12, 2022
6.296
6.387
6.095
6.305
20,102,744
-0.05(-0.72%)
Oct 11, 2022
6.278
6.579
6.241
6.351
21,422,636
-0.10(-1.56%)
Oct 10, 2022
6.790
6.872
6.406
6.452
9,733,672
-0.38(-5.50%)
Oct 07, 2022
6.818
7.069
6.763
6.827
23,241,466
+0.02(+0.27%)
Oct 06, 2022
6.580
6.845
6.552
6.808
17,398,788
+0.14(+2.06%)
Oct 05, 2022
6.415
6.717
6.287
6.671
21,214,070
+0.19(+2.97%)
Oct 04, 2022
6.323
6.479
6.204
6.479
16,065,001
+0.37(+5.99%)
Oct 03, 2022
5.957
6.159
5.942
6.113
16,635,156
+0.48(+8.44%)
Sep 30, 2022
5.564
5.756
5.481
5.637
11,727,409
-0.02(-0.32%)
Sep 29, 2022
5.591
5.660
5.385
5.655
13,643,712
-0.02(-0.32%)
Sep 28, 2022
5.363
5.683
5.285
5.674
15,124,242
+0.37(+6.90%)
Sep 27, 2022
5.216
5.372
5.143
5.308
13,926,134
+0.24(+4.69%)
Sep 26, 2022
5.317
5.454
5.042
5.070
13,611,641
-0.30(-5.62%)
Sep 23, 2022
5.692
5.701
5.317
5.372
14,605,454
-0.61(-10.24%)
Sep 22, 2022
6.342
6.415
5.985
5.985
13,884,106
-0.23(-3.68%)
Sep 21, 2022
6.470
6.502
6.195
6.214
18,784,328
-0.10(-1.59%)
Sep 20, 2022
6.351
6.360
6.150
6.314
13,749,038
-0.09(-1.43%)
Sep 19, 2022
6.104
6.429
6.076
6.406
16,679,154
+0.05(+0.72%)
Sep 16, 2022
6.333
6.360
6.159
6.360
17,198,386
+0.00(+0.00%)
Sep 15, 2022
6.497
6.580
6.342
6.360
12,197,896
-0.31(-4.66%)
Sep 14, 2022
6.616
6.767
6.557
6.671
11,188,550
+0.21(+3.26%)
Sep 13, 2022
6.515
6.678
6.420
6.461
17,329,994
-0.19(-2.86%)
Sep 12, 2022
6.560
6.687
6.506
6.651
15,678,809
+0.23(+3.52%)
Sep 09, 2022
6.470
6.533
6.362
6.424
10,666,033
+0.16(+2.60%)
Sep 08, 2022
6.289
6.320
6.153
6.262
11,194,004
+0.04(+0.58%)
Sep 07, 2022
6.325
6.334
6.162
6.225
11,275,270
-0.32(-4.84%)
Sep 06, 2022
6.859
6.890
6.515
6.542
11,031,719
-0.20(-2.95%)
Sep 02, 2022
6.904
6.904
6.651
6.741
13,393,232
+0.17(+2.62%)
Sep 01, 2022
6.678
6.759
6.533
6.569
12,392,640
-0.30(-4.35%)
Aug 31, 2022
6.741
7.112
6.664
6.868
14,621,503
-0.08(-1.17%)
Aug 30, 2022
7.257
7.266
6.841
6.949
13,303,696
-0.45(-6.11%)
Aug 29, 2022
7.130
7.556
7.076
7.402
11,911,442
+0.27(+3.81%)
Aug 26, 2022
7.221
7.320
7.112
7.130
9,436,291
-0.07(-1.01%)
Aug 25, 2022
7.420
7.474
7.167
7.203
10,810,119
-0.14(-1.97%)
Aug 24, 2022
7.185
7.356
7.112
7.347
13,807,754
+0.14(+2.01%)
Aug 23, 2022
7.085
7.375
7.076
7.203
15,475,079
+0.33(+4.87%)
Aug 22, 2022
6.795
6.927
6.628
6.868
13,084,709
-0.04(-0.52%)
Aug 19, 2022
6.886
6.995
6.841
6.904
10,252,744
-0.09(-1.29%)
Aug 18, 2022
6.859
7.008
6.832
6.995
11,333,092
+0.25(+3.76%)
Aug 17, 2022
6.569
6.823
6.551
6.741
15,101,204
+0.13(+1.92%)
Aug 16, 2022
6.805
6.931
6.533
6.614
13,333,726
-0.14(-2.14%)
Aug 15, 2022
6.560
6.773
6.406
6.759
12,518,558
-0.19(-2.73%)
Aug 12, 2022
6.823
6.976
6.723
6.949
11,511,035
+0.05(+0.79%)
Aug 11, 2022
6.714
6.985
6.687
6.895
14,922,141
+0.34(+5.25%)
Aug 10, 2022
6.424
6.633
6.316
6.551
15,024,022
+0.14(+2.26%)
Aug 09, 2022
6.569
6.655
6.334
6.406
11,719,036
-0.03(-0.42%)
Aug 08, 2022
6.325
6.515
6.280
6.434
12,684,881
+0.07(+1.14%)
Aug 05, 2022
6.026
6.441
5.972
6.361
13,757,089
+0.32(+5.24%)
Aug 04, 2022
6.415
6.415
6.017
6.044
12,987,417
-0.43(-6.57%)
Aug 03, 2022
7.058
7.067
6.470
6.470
12,474,933
-0.49(-7.02%)
Aug 02, 2022
6.895
7.049
6.805
6.958
13,117,705
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.