Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	105.53	106.56	105.30	106.47	23,373	+0.28(+0.26%)
Oct 28, 2021	105.61	106.21	105.54	106.19	42,086	+0.96(+0.92%)
Oct 27, 2021	105.71	105.91	105.23	105.23	27,229	-0.37(-0.35%)
Oct 26, 2021	105.82			105.59	35,214	+0.29(+0.27%)
Oct 25, 2021	105.03	105.41	104.57	105.30	18,186	+0.55(+0.53%)
Oct 22, 2021	104.81	105.02	104.22	104.75	211,717	-0.21(-0.20%)
Oct 21, 2021	104.49	104.96	104.44	104.96	28,416	+0.35(+0.33%)
Oct 20, 2021	104.52	104.67	104.29	104.61	17,562	+0.32(+0.30%)
Oct 19, 2021	103.94	104.30	103.77	104.29	35,193	+0.79(+0.76%)
Oct 18, 2021	102.71	103.52	102.61	103.50	57,107	+0.38(+0.36%)
Oct 15, 2021	102.77	103.14	102.63	103.12	22,922	+0.90(+0.88%)
Oct 14, 2021	101.66	102.23	101.58	102.23	17,913	+1.70(+1.70%)
Oct 13, 2021	100.50	100.59	99.78	100.52	43,285	+0.35(+0.35%)
Oct 12, 2021	100.77	100.77	99.99	100.18	29,935	-0.30(-0.30%)
Oct 11, 2021	101.11	101.73	100.48	100.48	20,886	-0.74(-0.73%)
Oct 08, 2021	101.71	101.71	101.15	101.22	69,415	-0.15(-0.15%)
Oct 07, 2021	101.32	102.03	101.31	101.37	39,886	+0.83(+0.82%)
Oct 06, 2021	99.19	100.56	98.83	100.54	129,773	+0.52(+0.52%)
Oct 05, 2021	99.31	100.54	99.23	100.02	25,216	+1.14(+1.15%)
Oct 04, 2021	100.06	100.21	98.38	98.89	58,353	-1.48(-1.48%)
Oct 01, 2021	99.60	100.70	98.87	100.37	51,390	+1.09(+1.10%)
Sep 30, 2021	100.77	100.90	99.30	99.28	40,859	-1.06(-1.06%)
Sep 29, 2021	100.56	100.98	100.29	100.34	36,216	+0.10(+0.10%)
Sep 28, 2021	101.54	101.67	100.15	100.24	27,187	-2.16(-2.11%)
Sep 27, 2021	102.55	102.61	102.22	102.40	19,127	-0.38(-0.37%)
Sep 24, 2021	102.29	102.86	102.13	102.79	16,555	+0.16(+0.15%)
Sep 23, 2021	101.98	102.96	101.88	102.63	21,675	+1.15(+1.14%)
Sep 22, 2021	101.13	101.86	100.81	101.48	135,913	+0.87(+0.87%)
Sep 21, 2021	101.10	101.39	100.48	100.60	1,091,402	-0.03(-0.03%)
Sep 20, 2021	100.96	101.08	99.38	100.63	40,232	-1.71(-1.67%)
Sep 17, 2021	103.20	103.24	102.24	102.34	83,684	-0.93(-0.90%)
Sep 16, 2021	103.16	103.40	102.64	103.27	14,886	-0.17(-0.17%)
Sep 15, 2021	102.76	103.54	102.50	103.45	41,370	+0.87(+0.85%)
Sep 14, 2021	103.46	103.49	102.38	102.57	27,642	-0.48(-0.47%)
Sep 13, 2021	103.50	103.50	102.60	103.05	24,755	+0.19(+0.19%)
Sep 10, 2021	104.19	104.20	102.84	102.86	49,603	-0.83(-0.80%)
Sep 09, 2021	104.15	104.52	103.68	103.69	29,767	-0.50(-0.48%)
Sep 08, 2021	104.27	104.35	103.75	104.19	40,846	-0.22(-0.21%)
Sep 07, 2021	104.61	104.61	104.17	104.41	108,256	-0.15(-0.15%)
Sep 03, 2021	104.41	104.67	104.19	104.56	27,687	+0.06(+0.06%)
Sep 02, 2021	104.62	104.76	104.26	104.50	16,806	+0.22(+0.21%)
Sep 01, 2021	104.42	104.63	104.26	104.28	161,652	+0.02(+0.02%)
Aug 31, 2021	104.50	104.50	104.07	104.26	45,940	-0.20(-0.19%)
Aug 30, 2021	104.04	104.61	104.04	104.46	16,890	+0.61(+0.58%)
Aug 27, 2021	103.25	103.89	103.25	103.86	26,573	+0.84(+0.82%)
Aug 26, 2021	103.45	103.59	103.01	103.01	118,149	-0.49(-0.47%)
Aug 25, 2021	103.60	103.67	103.45	103.50	37,998	+0.06(+0.06%)
Aug 24, 2021	103.50	103.62	103.39	103.45	32,756	+0.09(+0.08%)
Aug 23, 2021	102.78	103.59	102.78	103.36	45,631	+0.93(+0.91%)
Aug 20, 2021	101.81	102.49	101.61	102.43	45,304	+0.88(+0.86%)
Aug 19, 2021	100.71	101.86	100.47	101.56	29,586	+0.10(+0.10%)
Aug 18, 2021	102.24	102.55	101.45	101.45	17,836	-1.03(-1.01%)
Aug 17, 2021	102.52	102.74	101.87	102.49	44,817	-0.71(-0.69%)
Aug 16, 2021	102.56	103.20	102.08	103.20	19,023	+0.34(+0.33%)
Aug 13, 2021	102.78	102.86	102.74	102.86	16,245	+0.20(+0.20%)
Aug 12, 2021	102.34	102.66	102.06	102.66	45,402	+0.40(+0.39%)
Aug 11, 2021	102.48	102.48	102.05	102.26	18,565	+0.12(+0.12%)
Aug 10, 2021	102.32	102.34	101.95	102.14	36,141	-0.01(-0.01%)
Aug 09, 2021	102.23	102.23	101.94	102.15	13,259	-0.02(-0.02%)
Aug 06, 2021	102.16	102.23	102.03	102.17	16,979	+0.12(+0.12%)
Aug 05, 2021	101.77	102.09	101.48	102.04	66,691	+0.54(+0.53%)
Aug 04, 2021	101.53	101.71	101.40	101.50	38,006	-0.28(-0.27%)
Aug 03, 2021	101.29	101.80	100.81	101.78	23,440	+0.73(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.