Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	89.40	89.69	89.07	89.27	58,921	-0.72(-0.80%)
Oct 28, 2022	87.70	90.01	87.70	89.99	59,979	+2.13(+2.42%)
Oct 27, 2022	88.67	89.03	87.74	87.86	77,413	-0.68(-0.77%)
Oct 26, 2022	88.24	89.75	88.24	88.55	130,087	-0.86(-0.96%)
Oct 25, 2022	88.08	89.43	88.01	89.41	50,590	+1.37(+1.55%)
Oct 24, 2022	87.15	88.29	86.78	88.04	85,008	+1.06(+1.22%)
Oct 21, 2022	84.69	87.08	84.58	86.97	66,730	+2.03(+2.39%)
Oct 20, 2022	85.35	86.48	84.74	84.94	179,124	-0.60(-0.70%)
Oct 19, 2022	85.56	86.20	84.95	85.54	53,979	-0.41(-0.48%)
Oct 18, 2022	86.83	87.01	85.18	85.95	69,912	+0.89(+1.05%)
Oct 17, 2022	84.30	85.29	84.30	85.06	99,021	+2.24(+2.70%)
Oct 14, 2022	85.30	85.68	82.72	82.82	101,834	-1.93(-2.28%)
Oct 13, 2022	80.83	85.07	80.63	84.76	350,584	+2.17(+2.63%)
Oct 12, 2022	82.80	83.26	82.50	82.59	239,127	-0.11(-0.13%)
Oct 11, 2022	82.77	83.82	82.25	82.70	82,449	-0.63(-0.76%)
Oct 10, 2022	84.19	84.28	82.77	83.33	36,905	-0.71(-0.85%)
Oct 07, 2022	85.43	85.43	83.61	84.04	115,802	-2.51(-2.90%)
Oct 06, 2022	87.06	87.74	86.44	86.56	89,796	-0.81(-0.93%)
Oct 05, 2022	86.40	87.87	85.90	87.37	74,792	-0.11(-0.12%)
Oct 04, 2022	86.22	87.49	86.22	87.47	174,461	+2.54(+2.99%)
Oct 03, 2022	83.61	85.32	83.47	84.93	92,307	+2.00(+2.41%)
Sep 30, 2022	84.03	84.88	82.83	82.93	119,183	-1.28(-1.52%)
Sep 29, 2022	85.17	85.21	83.51	84.21	169,924	-1.84(-2.13%)
Sep 28, 2022	84.64	86.44	84.27	86.05	147,656	+1.59(+1.89%)
Sep 27, 2022	85.55	86.03	84.04	84.45	116,575	-0.22(-0.27%)
Sep 26, 2022	84.99	85.94	84.45	84.68	196,186	-0.74(-0.86%)
Sep 23, 2022	86.08	86.08	84.41	85.42	111,216	-1.52(-1.74%)
Sep 22, 2022	87.33	87.68	86.78	86.93	49,640	-0.60(-0.69%)
Sep 21, 2022	89.55	90.12	87.49	87.54	103,201	-1.55(-1.74%)
Sep 20, 2022	89.05	89.53	88.46	89.08	49,271	-0.87(-0.96%)
Sep 19, 2022	88.54	89.98	88.54	89.95	40,684	+0.52(+0.59%)
Sep 16, 2022	89.01	89.49	88.61	89.42	51,840	-0.62(-0.69%)
Sep 15, 2022	90.58	91.32	89.84	90.04	39,078	-1.04(-1.14%)
Sep 14, 2022	90.98	91.39	90.34	91.08	28,095	+0.45(+0.49%)
Sep 13, 2022	92.77	92.90	90.45	90.64	245,653	-4.23(-4.46%)
Sep 12, 2022	94.38	94.96	94.28	94.87	55,267	+1.03(+1.10%)
Sep 09, 2022	92.85	94.02	92.83	93.84	39,977	+1.55(+1.67%)
Sep 08, 2022	91.10	92.44	90.93	92.29	95,110	+0.57(+0.63%)
Sep 07, 2022	90.17	91.86	90.07	91.72	55,219	+1.48(+1.64%)
Sep 06, 2022	90.85	90.97	89.71	90.24	71,400	-0.35(-0.39%)
Sep 02, 2022	92.57	92.73	90.22	90.59	66,005	-1.08(-1.18%)
Sep 01, 2022	90.71	91.71	90.21	91.67	53,732	+0.35(+0.38%)
Aug 31, 2022	92.45	92.74	91.30	91.32	186,350	-0.72(-0.78%)
Aug 30, 2022	93.29	93.33	91.50	92.04	54,555	-1.01(-1.09%)
Aug 29, 2022	93.04	93.60	92.80	93.05	37,106	-0.65(-0.70%)
Aug 26, 2022	96.90	96.97	93.68	93.70	51,942	-3.28(-3.38%)
Aug 25, 2022	95.95	96.97	95.81	96.97	29,472	+1.32(+1.38%)
Aug 24, 2022	95.27	95.93	95.16	95.65	39,579	+0.28(+0.30%)
Aug 23, 2022	95.47	96.03	95.26	95.37	56,563	-0.18(-0.18%)
Aug 22, 2022	96.47	96.47	95.42	95.55	31,919	-2.12(-2.17%)
Aug 19, 2022	98.37	98.37	97.53	97.67	81,406	-1.31(-1.33%)
Aug 18, 2022	98.73	99.11	98.41	98.98	31,580	+0.26(+0.27%)
Aug 17, 2022	98.61	99.32	98.36	98.71	73,284	-0.72(-0.73%)
Aug 16, 2022	99.00	99.80	98.79	99.43	52,537	+0.15(+0.15%)
Aug 15, 2022	98.32	99.39	98.32	99.29	29,383	+0.53(+0.54%)
Aug 12, 2022	97.63	98.76	97.33	98.75	32,210	+1.62(+1.67%)
Aug 11, 2022	97.83	98.18	96.96	97.13	50,650	-0.08(-0.08%)
Aug 10, 2022	96.92	97.28	96.56	97.21	61,134	+1.97(+2.07%)
Aug 09, 2022	95.43	95.52	94.99	95.23	39,603	-0.40(-0.42%)
Aug 08, 2022	96.13	96.72	95.42	95.63	42,997	-0.19(-0.20%)
Aug 05, 2022	94.99	95.98	94.93	95.83	58,123	-0.24(-0.25%)
Aug 04, 2022	96.06	96.23	95.58	96.07	38,152	+0.01(+0.01%)
Aug 03, 2022	94.88	96.33	94.88	96.06	57,518	+1.67(+1.77%)
Aug 02, 2022	94.55	95.51	94.08	94.39	67,445	-0.60(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.