Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	49.89	49.89	49.57	49.57	24,505	-0.24(-0.48%)
Oct 29, 2015	49.71	49.93	49.64	49.81	21,537	+0.06(+0.13%)
Oct 28, 2015	49.40	49.74	49.14	49.74	23,148	+0.48(+0.96%)
Oct 27, 2015	49.26	49.38	49.10	49.27	16,457	+0.01(+0.02%)
Oct 26, 2015	49.15	49.35	49.09	49.26	21,260	+0.05(+0.09%)
Oct 23, 2015	49.21	49.35	48.92	49.21	38,430	+0.90(+1.85%)
Oct 22, 2015	47.89	48.40	47.89	48.32	25,652	+0.78(+1.63%)
Oct 21, 2015	47.97	47.97	47.51	47.54	74,712	-0.26(-0.55%)
Oct 20, 2015	47.90	48.06	47.72	47.81	407,938	-0.19(-0.40%)
Oct 19, 2015	47.71	48.02	47.66	48.00	340,132	+0.18(+0.38%)
Oct 16, 2015	47.69	47.82	47.52	47.82	26,318	+0.25(+0.52%)
Oct 15, 2015	47.02	47.60	47.02	47.57	16,505	+0.75(+1.60%)
Oct 14, 2015	47.30	47.30	46.78	46.82	16,734	-0.31(-0.65%)
Oct 13, 2015	47.20	47.53	47.11	47.13	8,003	-0.27(-0.56%)
Oct 12, 2015	47.28	47.47	47.25	47.39	4,966	+0.11(+0.23%)
Oct 09, 2015	47.24	47.33	47.10	47.29	26,970	+0.24(+0.51%)
Oct 08, 2015	46.62	47.09	46.44	47.05	34,997	+0.32(+0.68%)
Oct 07, 2015	46.65	46.77	46.31	46.73	21,998	+0.26(+0.55%)
Oct 06, 2015	46.69	46.75	46.23	46.47	21,067	-0.27(-0.59%)
Oct 05, 2015	46.38	46.79	46.35	46.75	10,853	+0.71(+1.55%)
Oct 02, 2015	44.89	46.03	44.79	46.03	12,190	+0.58(+1.29%)
Oct 01, 2015	45.26	45.45	44.86	45.45	18,466	+0.27(+0.59%)
Sep 30, 2015	44.92	45.24	44.68	45.18	39,524	+0.78(+1.75%)
Sep 29, 2015	44.38	44.85	44.10	44.41	45,266	+0.01(+0.02%)
Sep 28, 2015	45.41	45.41	44.39	44.40	29,434	-1.28(-2.80%)
Sep 25, 2015	46.40	46.40	45.43	45.68	53,651	-0.31(-0.68%)
Sep 24, 2015	45.72	45.99	45.35	45.99	35,056	-0.08(-0.18%)
Sep 23, 2015	46.21	46.28	45.97	46.07	11,159	-0.06(-0.14%)
Sep 22, 2015	46.11	46.22	45.80	46.13	56,596	-0.56(-1.19%)
Sep 21, 2015	46.82	47.05	46.55	46.69	316,375	+0.15(+0.33%)
Sep 18, 2015	46.54	46.99	46.54	46.54	19,371	-0.68(-1.45%)
Sep 17, 2015	47.02	47.72	46.96	47.22	19,470	+0.13(+0.27%)
Sep 16, 2015	46.86	47.12	46.71	47.09	12,579	+0.29(+0.62%)
Sep 15, 2015	46.35	46.90	46.29	46.80	26,218	+0.62(+1.34%)
Sep 14, 2015	46.52	46.52	46.06	46.18	12,380	-0.12(-0.26%)
Sep 11, 2015	45.84	46.30	45.82	46.30	220,534	+0.31(+0.67%)
Sep 10, 2015	45.66	46.29	45.60	45.99	42,749	+0.28(+0.62%)
Sep 09, 2015	46.70	46.70	45.58	45.71	16,170	-0.58(-1.26%)
Sep 08, 2015	45.94	46.29	45.78	46.29	40,748	+1.06(+2.33%)
Sep 04, 2015	45.29	45.23	45.23	45.23	28,445	-0.51(-1.11%)
Sep 03, 2015	46.03	46.23	45.66	45.74	21,398	-0.06(-0.14%)
Sep 02, 2015	45.47	45.81	45.07	45.81	34,996	+0.94(+2.09%)
Sep 01, 2015	45.70	45.70	44.58	44.87	123,835	-1.28(-2.78%)
Aug 31, 2015	46.45	46.53	46.06	46.15	24,341	-0.55(-1.17%)
Aug 28, 2015	46.47	46.73	46.39	46.70	29,020	-0.02(-0.04%)
Aug 27, 2015	46.33	46.72	45.85	46.72	83,117	+1.07(+2.33%)
Aug 26, 2015	44.61	45.67	44.07	45.65	84,625	+1.92(+4.39%)
Aug 25, 2015	45.77	45.83	43.73	43.73	497,425	-0.37(-0.85%)
Aug 24, 2015	45.52	45.65	30.18	44.10	146,971	-1.87(-4.06%)
Aug 21, 2015	47.13	47.18	45.95	45.97	75,066	-1.63(-3.42%)
Aug 20, 2015	48.32	48.32	47.59	47.60	26,330	-1.10(-2.26%)
Aug 19, 2015	48.71	49.05	48.46	48.70	11,175	-0.31(-0.63%)
Aug 18, 2015	49.06	49.13	48.95	49.01	18,989	-0.07(-0.15%)
Aug 17, 2015	48.60	49.09	48.49	49.09	51,858	+0.38(+0.79%)
Aug 14, 2015	48.51	48.70	48.48	48.70	12,584	+0.11(+0.22%)
Aug 13, 2015	48.64	48.85	48.46	48.59	10,035	+0.00(+0.00%)
Aug 12, 2015	48.23	48.59	47.77	48.59	79,474	+0.01(+0.02%)
Aug 11, 2015	48.77	48.91	48.42	48.58	16,683	-0.42(-0.85%)
Aug 10, 2015	48.84	49.08	48.84	49.00	15,569	+0.51(+1.05%)
Aug 07, 2015	48.58	48.58	48.20	48.49	22,622	-0.15(-0.30%)
Aug 06, 2015	49.27	49.34	48.51	48.64	8,404	-0.56(-1.15%)
Aug 05, 2015	49.16	49.48	49.15	49.20	19,280	+0.21(+0.43%)
Aug 04, 2015	49.09	49.18	48.98	48.99	829,539	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.