Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DJ-UBS Commodity Idx TR ETN UBS E-Tracs
(NY:
DJCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
15.84
15.92
15.84
15.87
5,485
+0.06(+0.38%)
Oct 29, 2015
15.90
15.94
15.80
15.81
2,915
-0.12(-0.75%)
Oct 28, 2015
15.80
15.93
15.80
15.93
2,446
+0.18(+1.17%)
Oct 27, 2015
15.79
15.86
15.75
15.75
4,274
-0.06(-0.41%)
Oct 26, 2015
15.89
15.90
15.81
15.81
15,237
-0.10(-0.63%)
Oct 23, 2015
16.00
16.00
15.91
15.91
1,230
-0.12(-0.77%)
Oct 22, 2015
16.19
16.19
16.04
16.04
1,946
-0.05(-0.34%)
Oct 21, 2015
16.04
16.09
16.04
16.09
736
-0.07(-0.43%)
Oct 20, 2015
16.17
16.17
16.12
16.16
544
-0.01(-0.08%)
Oct 19, 2015
16.17
16.17
16.17
16.17
418
-0.13(-0.78%)
Oct 16, 2015
16.36
16.36
16.30
16.30
1,550
-0.12(-0.73%)
Oct 15, 2015
16.42
16.42
16.34
16.42
2,214
-0.07(-0.42%)
Oct 14, 2015
16.49
16.49
16.49
16.49
593
+0.08(+0.49%)
Oct 13, 2015
16.36
16.50
16.36
16.41
12,283
-0.03(-0.18%)
Oct 12, 2015
16.68
16.68
16.42
16.44
6,034
-0.14(-0.84%)
Oct 09, 2015
16.65
16.70
16.58
16.58
6,428
+0.06(+0.36%)
Oct 08, 2015
16.42
16.52
16.39
16.52
3,238
+0.06(+0.36%)
Oct 07, 2015
16.62
16.62
16.42
16.46
4,004
-0.01(-0.06%)
Oct 06, 2015
16.30
16.47
16.30
16.47
1,073
+0.47(+2.94%)
Oct 02, 2015
16.00
16.00
16.00
16.00
100
+0.09(+0.57%)
Oct 01, 2015
16.15
16.15
15.90
15.91
5,506
-0.12(-0.75%)
Sep 30, 2015
16.03
16.03
16.03
16.03
911
+0.08(+0.50%)
Sep 29, 2015
15.88
16.00
15.88
15.95
2,348
+0.02(+0.13%)
Sep 28, 2015
16.02
16.02
15.89
15.93
4,257
-0.13(-0.83%)
Sep 25, 2015
16.04
16.13
16.04
16.06
634
+0.03(+0.21%)
Sep 24, 2015
15.97
16.03
15.96
16.03
10,779
+0.11(+0.71%)
Sep 23, 2015
15.92
15.92
15.92
15.92
2,517
-0.02(-0.14%)
Sep 22, 2015
16.10
16.10
15.90
15.94
889
-0.14(-0.87%)
Sep 21, 2015
15.98
16.10
15.98
16.08
56,446
+0.10(+0.66%)
Sep 18, 2015
16.06
16.06
15.97
15.97
408
-0.33(-2.05%)
Sep 17, 2015
16.29
16.33
16.21
16.31
2,470
+0.05(+0.34%)
Sep 16, 2015
16.26
16.26
16.24
16.25
5,713
+0.12(+0.77%)
Sep 15, 2015
16.12
16.13
16.09
16.13
4,362
+0.01(+0.05%)
Sep 14, 2015
16.15
16.15
16.07
16.12
6,007
-0.08(-0.48%)
Sep 11, 2015
16.12
16.27
16.12
16.20
2,794
-0.04(-0.25%)
Sep 10, 2015
16.14
16.27
16.14
16.24
3,762
+0.16(+0.97%)
Sep 09, 2015
16.21
16.21
16.07
16.08
14,935
-0.18(-1.09%)
Sep 08, 2015
16.26
16.26
16.26
16.26
351
+0.13(+0.80%)
Sep 04, 2015
16.18
16.13
16.13
16.13
405,400
-0.10(-0.62%)
Sep 03, 2015
16.28
16.41
16.23
16.23
2,835
+0.04(+0.23%)
Sep 02, 2015
16.00
16.20
16.00
16.20
1,828
+0.02(+0.10%)
Sep 01, 2015
16.35
16.35
16.14
16.18
6,011
-0.38(-2.30%)
Aug 31, 2015
16.02
16.56
16.01
16.56
6,223
+0.26(+1.59%)
Aug 28, 2015
16.08
16.32
16.08
16.30
16,261
+0.37(+2.33%)
Aug 27, 2015
15.75
15.96
15.75
15.93
12,949
+0.47(+3.04%)
Aug 26, 2015
15.64
15.64
15.46
15.46
12,836
-0.27(-1.71%)
Aug 25, 2015
15.81
15.81
15.68
15.73
23,200
+0.09(+0.60%)
Aug 24, 2015
15.67
15.77
15.61
15.63
20,695
-0.36(-2.22%)
Aug 21, 2015
16.00
16.04
15.99
15.99
10,264
-0.22(-1.36%)
Aug 20, 2015
16.18
16.31
16.18
16.21
9,898
+0.07(+0.41%)
Aug 19, 2015
16.31
16.31
16.11
16.14
10,580
-0.13(-0.78%)
Aug 18, 2015
16.25
16.29
16.22
16.27
5,708
-0.12(-0.76%)
Aug 17, 2015
16.43
16.44
16.39
16.39
7,233
-0.09(-0.55%)
Aug 14, 2015
16.54
16.54
16.48
16.48
91,945
-0.05(-0.28%)
Aug 13, 2015
16.58
16.58
16.51
16.53
795
-0.10(-0.62%)
Aug 12, 2015
16.75
16.77
16.51
16.63
20,413
-0.05(-0.31%)
Aug 11, 2015
16.70
16.70
16.61
16.69
3,050
-0.19(-1.15%)
Aug 10, 2015
16.70
16.92
16.70
16.88
74,487
+0.37(+2.24%)
Aug 07, 2015
16.88
16.88
16.51
16.51
35,979
-0.01(-0.06%)
Aug 06, 2015
16.52
16.52
16.48
16.52
5,710
-0.05(-0.30%)
Aug 05, 2015
16.58
16.58
16.55
16.57
1,467
-0.05(-0.28%)
Aug 04, 2015
16.69
16.69
16.58
16.62
38,122
+0.07(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.