Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wabtec Corp
(NY:
WAB
)
169.23
+0.19 (+0.11%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
7.182
7.215
7.149
7.173
427,908
-0.05(-0.65%)
Oct 30, 2003
7.173
7.233
7.126
7.219
331,490
+0.07(+0.98%)
Oct 29, 2003
7.219
7.290
7.116
7.149
492,969
-0.14(-1.93%)
Oct 28, 2003
7.318
7.318
7.144
7.290
481,450
-0.01(-0.13%)
Oct 27, 2003
7.158
7.398
7.158
7.299
289,467
+0.20(+2.77%)
Oct 24, 2003
7.163
7.201
6.994
7.102
453,719
-0.08(-1.17%)
Oct 23, 2003
7.173
7.294
7.168
7.187
758,759
-0.29(-3.89%)
Oct 22, 2003
7.735
7.758
7.383
7.477
567,629
-0.33(-4.26%)
Oct 21, 2003
7.899
7.969
7.735
7.810
299,920
-0.06(-0.72%)
Oct 20, 2003
7.984
7.984
7.843
7.866
412,123
-0.04(-0.47%)
Oct 17, 2003
8.091
8.091
7.815
7.904
696,898
-0.16(-1.98%)
Oct 16, 2003
8.204
8.204
7.923
8.063
689,645
-0.10(-1.21%)
Oct 15, 2003
8.476
8.476
7.758
8.162
803,768
-0.31(-3.71%)
Oct 14, 2003
8.410
8.598
8.410
8.476
231,872
+0.05(+0.61%)
Oct 13, 2003
8.405
8.645
8.382
8.424
324,664
+0.02(+0.22%)
Oct 10, 2003
8.218
8.438
8.218
8.405
343,222
+0.13(+1.53%)
Oct 09, 2003
8.438
8.602
8.255
8.279
1,683,903
-0.19(-2.21%)
Oct 08, 2003
8.298
8.471
8.293
8.466
446,680
+0.15(+1.75%)
Oct 07, 2003
8.105
8.321
8.105
8.321
375,006
+0.16(+2.01%)
Oct 06, 2003
8.157
8.194
8.091
8.157
550,351
-0.04(-0.46%)
Oct 03, 2003
7.913
8.194
7.913
8.194
672,793
+0.28(+3.55%)
Oct 02, 2003
7.829
7.946
7.688
7.913
626,717
-0.06(-0.71%)
Oct 01, 2003
7.430
7.969
7.548
7.969
397,618
+0.54(+7.26%)
Sep 30, 2003
7.458
7.515
7.365
7.430
222,273
-0.04(-0.50%)
Sep 29, 2003
7.140
7.416
7.088
7.468
295,440
+0.30(+4.12%)
Sep 26, 2003
7.341
7.341
7.065
7.173
324,237
-0.22(-2.92%)
Sep 25, 2003
7.529
7.529
7.388
7.388
347,915
-0.11(-1.50%)
Sep 24, 2003
7.730
7.735
7.435
7.501
188,356
-0.10(-1.30%)
Sep 23, 2003
7.477
7.655
7.262
7.599
905,306
+0.09(+1.25%)
Sep 22, 2003
7.548
7.566
7.454
7.505
149,746
-0.11(-1.48%)
Sep 19, 2003
7.576
7.674
7.576
7.618
170,011
+0.00(+0.06%)
Sep 18, 2003
7.660
7.669
7.660
7.613
250,431
-0.08(-1.04%)
Sep 17, 2003
7.829
7.829
7.641
7.693
219,500
-0.20(-2.50%)
Sep 16, 2003
7.716
7.890
7.707
7.890
338,956
+0.19(+2.50%)
Sep 15, 2003
7.848
7.866
7.618
7.698
179,184
-0.15(-1.91%)
Sep 12, 2003
7.665
7.852
7.665
7.848
238,912
+0.16(+2.07%)
Sep 11, 2003
7.594
7.744
7.594
7.688
758,119
+0.06(+0.74%)
Sep 10, 2003
7.712
7.735
7.576
7.632
316,131
-0.11(-1.39%)
Sep 09, 2003
7.562
7.838
7.552
7.740
408,283
+0.18(+2.36%)
Sep 08, 2003
7.501
7.627
7.463
7.562
211,607
+0.08(+1.13%)
Sep 05, 2003
7.458
7.543
7.421
7.477
179,610
-0.02(-0.25%)
Sep 04, 2003
7.454
7.501
7.435
7.496
210,114
+0.00(+0.00%)
Sep 03, 2003
7.496
7.501
7.416
7.496
93,431
+0.00(+0.00%)
Sep 02, 2003
7.360
7.496
7.308
7.496
735,081
+0.16(+2.17%)
Aug 29, 2003
7.271
7.426
7.271
7.337
215,447
+0.07(+0.97%)
Aug 28, 2003
7.196
7.360
7.102
7.266
293,093
+0.08(+1.04%)
Aug 27, 2003
7.135
7.219
7.037
7.191
249,791
+0.06(+0.79%)
Aug 26, 2003
7.055
7.135
6.947
7.135
212,247
+0.08(+1.13%)
Aug 25, 2003
7.055
7.065
6.891
7.055
141,854
-0.05(-0.66%)
Aug 22, 2003
7.458
7.458
7.069
7.102
394,844
-0.35(-4.72%)
Aug 21, 2003
7.337
7.533
7.290
7.454
508,328
+0.12(+1.60%)
Aug 20, 2003
7.102
7.398
7.079
7.337
1,107,954
+0.16(+2.29%)
Aug 19, 2003
7.032
7.229
7.022
7.173
631,410
+0.14(+2.00%)
Aug 18, 2003
6.905
7.098
6.905
7.032
151,453
+0.15(+2.18%)
Aug 15, 2003
7.051
7.051
6.704
6.882
218,007
-0.17(-2.39%)
Aug 14, 2003
7.130
7.130
6.985
7.051
889,734
+0.06(+0.80%)
Aug 13, 2003
6.727
6.994
6.727
6.994
398,897
+0.25(+3.68%)
Aug 12, 2003
6.610
6.807
6.591
6.746
254,270
+0.16(+2.49%)
Aug 11, 2003
6.587
6.610
6.446
6.582
161,478
-0.04(-0.57%)
Aug 08, 2003
6.633
6.727
6.502
6.619
118,389
+0.01(+0.21%)
Aug 07, 2003
6.587
6.657
6.446
6.605
182,597
+0.00(+0.00%)
Aug 06, 2003
6.633
6.662
6.497
6.605
178,117
+0.02(+0.28%)
Aug 05, 2003
6.774
6.779
6.488
6.587
185,370
-0.16(-2.36%)
Aug 04, 2003
6.868
6.868
6.633
6.746
194,756
-0.08(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.