Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wabtec Corp
(NY:
WAB
)
169.23
+0.19 (+0.11%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
9.487
9.605
9.295
9.501
464,645
+0.10(+1.10%)
Oct 28, 2004
9.291
9.497
9.262
9.398
713,821
+0.06(+0.60%)
Oct 27, 2004
9.141
9.375
9.075
9.342
482,138
+0.21(+2.26%)
Oct 26, 2004
9.141
9.225
8.920
9.136
661,340
-0.05(-0.56%)
Oct 25, 2004
8.723
9.248
8.719
9.187
445,658
+0.31(+3.48%)
Oct 22, 2004
9.361
9.366
8.864
8.878
373,550
-0.48(-5.16%)
Oct 21, 2004
8.719
9.366
8.667
9.361
922,250
+0.64(+7.37%)
Oct 20, 2004
8.625
8.817
8.587
8.719
410,884
+0.02(+0.22%)
Oct 19, 2004
9.141
9.173
8.672
8.700
403,844
-0.38(-4.13%)
Oct 18, 2004
9.098
9.117
8.981
9.075
548,912
-0.02(-0.21%)
Oct 15, 2004
8.878
9.159
8.817
9.094
413,231
+0.22(+2.43%)
Oct 14, 2004
8.906
8.976
8.794
8.878
253,229
-0.03(-0.32%)
Oct 13, 2004
8.981
9.089
8.873
8.906
417,711
-0.01(-0.16%)
Oct 12, 2004
8.953
8.976
8.812
8.920
265,176
-0.13(-1.40%)
Oct 11, 2004
8.859
9.047
8.812
9.047
242,349
+0.19(+2.12%)
Oct 08, 2004
9.019
9.019
8.761
8.859
514,565
-0.15(-1.66%)
Oct 07, 2004
9.258
9.281
9.005
9.009
361,390
-0.25(-2.73%)
Oct 06, 2004
8.953
9.262
8.948
9.262
462,085
+0.36(+4.05%)
Oct 05, 2004
8.728
8.925
8.695
8.901
329,390
+0.07(+0.74%)
Oct 04, 2004
8.958
8.972
8.831
8.836
324,483
-0.12(-1.31%)
Oct 01, 2004
8.714
8.995
8.709
8.953
419,631
+0.19(+2.19%)
Sep 30, 2004
8.541
8.864
8.503
8.761
519,899
+0.16(+1.91%)
Sep 29, 2004
8.648
8.789
8.592
8.597
498,992
-0.09(-1.03%)
Sep 28, 2004
8.447
8.714
8.437
8.686
750,941
+0.36(+4.28%)
Sep 27, 2004
8.414
8.433
8.320
8.330
229,975
-0.11(-1.33%)
Sep 24, 2004
8.391
8.559
8.381
8.442
606,300
+0.11(+1.35%)
Sep 23, 2004
8.344
8.395
8.259
8.330
184,962
-0.01(-0.17%)
Sep 22, 2004
8.320
8.391
8.250
8.344
354,563
+0.03(+0.34%)
Sep 21, 2004
8.297
8.339
8.241
8.316
301,656
+0.02(+0.23%)
Sep 20, 2004
8.086
8.344
8.086
8.297
1,209,400
+0.19(+2.31%)
Sep 17, 2004
8.250
8.250
8.058
8.109
470,191
-0.09(-1.09%)
Sep 16, 2004
8.212
8.278
8.147
8.198
220,375
-0.01(-0.17%)
Sep 15, 2004
8.180
8.231
8.161
8.212
251,309
+0.01(+0.11%)
Sep 14, 2004
8.353
8.358
8.156
8.203
354,137
-0.10(-1.24%)
Sep 13, 2004
8.344
8.428
8.255
8.306
192,215
+0.01(+0.11%)
Sep 10, 2004
8.287
8.376
8.175
8.297
562,779
+0.01(+0.11%)
Sep 09, 2004
8.250
8.405
8.245
8.287
839,689
+0.15(+1.84%)
Sep 08, 2004
8.391
8.442
8.128
8.137
385,070
-0.30(-3.50%)
Sep 07, 2004
8.320
8.550
8.320
8.433
556,592
+0.22(+2.74%)
Sep 03, 2004
8.241
8.339
8.016
8.208
137,601
-0.03(-0.40%)
Sep 02, 2004
7.856
8.250
7.856
8.241
245,122
+0.38(+4.89%)
Sep 01, 2004
7.978
7.983
7.758
7.856
365,017
-0.16(-2.05%)
Aug 31, 2004
8.250
8.269
7.950
8.020
292,269
-0.18(-2.23%)
Aug 30, 2004
8.203
8.301
8.109
8.203
182,615
-0.07(-0.85%)
Aug 27, 2004
7.969
8.316
7.969
8.273
850,569
+0.35(+4.44%)
Aug 26, 2004
8.039
8.081
7.889
7.922
338,563
-0.13(-1.63%)
Aug 25, 2004
8.034
8.128
7.978
8.053
304,003
+0.02(+0.23%)
Aug 24, 2004
8.133
8.212
7.983
8.034
385,070
-0.05(-0.64%)
Aug 23, 2004
8.198
8.208
7.992
8.086
162,348
-0.11(-1.37%)
Aug 20, 2004
7.964
8.236
7.964
8.198
162,775
+0.24(+3.06%)
Aug 19, 2004
8.180
8.245
7.875
7.955
129,921
-0.29(-3.52%)
Aug 18, 2004
7.945
8.245
7.922
8.245
144,214
+0.23(+2.93%)
Aug 17, 2004
8.203
8.203
7.917
8.011
117,334
-0.12(-1.44%)
Aug 16, 2004
7.964
8.184
7.964
8.128
119,894
+0.21(+2.66%)
Aug 13, 2004
7.969
8.020
7.823
7.917
112,001
+0.02(+0.24%)
Aug 12, 2004
7.992
8.086
7.875
7.898
269,656
-0.21(-2.60%)
Aug 11, 2004
8.109
8.198
7.987
8.109
169,601
-0.06(-0.75%)
Aug 10, 2004
8.016
8.255
7.997
8.170
122,241
+0.19(+2.41%)
Aug 09, 2004
8.016
8.025
7.851
7.978
337,070
-0.00(-0.06%)
Aug 06, 2004
8.259
8.297
7.959
7.983
382,297
-0.30(-3.57%)
Aug 05, 2004
8.531
8.564
8.259
8.278
257,069
-0.28(-3.23%)
Aug 04, 2004
8.391
8.573
8.203
8.555
657,074
+0.12(+1.39%)
Aug 03, 2004
8.419
8.578
8.330
8.437
292,696
-0.00(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.