Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	73.46	73.78	73.13	73.64	712,678	+0.47(+0.64%)
Oct 28, 2016	73.51	74.28	73.13	73.17	584,670	-0.20(-0.27%)
Oct 27, 2016	73.53	74.25	73.15	73.37	1,376,105	-0.08(-0.10%)
Oct 26, 2016	73.97	76.55	71.08	73.45	7,976,463	-1.43(-1.91%)
Oct 25, 2016	76.20	76.36	72.47	74.88	3,051,031	-3.12(-4.01%)
Oct 24, 2016	79.46	79.46	77.69	78.00	1,026,823	-0.59(-0.75%)
Oct 21, 2016	77.82	78.60	77.39	78.59	501,231	-0.02(-0.02%)
Oct 20, 2016	78.66	79.21	78.31	78.61	785,365	-0.43(-0.54%)
Oct 19, 2016	77.02	79.31	76.79	79.04	935,478	+2.07(+2.69%)
Oct 18, 2016	76.72	76.97	75.90	76.97	466,285	+1.00(+1.32%)
Oct 17, 2016	76.50	76.97	75.87	75.97	733,036	-1.02(-1.32%)
Oct 14, 2016	77.41	77.84	76.51	76.99	953,026	+0.13(+0.17%)
Oct 13, 2016	76.23	76.95	75.99	76.86	601,812	-0.25(-0.32%)
Oct 12, 2016	76.78	77.36	76.48	77.11	592,488	+0.06(+0.07%)
Oct 11, 2016	77.33	77.46	76.55	77.05	861,398	-0.30(-0.38%)
Oct 10, 2016	78.15	78.44	77.25	77.35	657,968	-0.27(-0.34%)
Oct 07, 2016	78.55	79.05	76.96	77.61	1,128,370	-0.84(-1.07%)
Oct 06, 2016	77.74	78.71	77.61	78.45	808,390	+0.74(+0.96%)
Oct 05, 2016	78.09	78.57	77.66	77.71	683,730	+0.20(+0.26%)
Oct 04, 2016	77.69	78.77	77.09	77.51	731,249	+0.20(+0.26%)
Oct 03, 2016	77.35	78.50	77.15	77.31	985,429	-0.47(-0.60%)
Sep 30, 2016	75.90	78.11	75.89	77.77	1,973,887	+2.60(+3.46%)
Sep 29, 2016	75.48	75.95	74.70	75.17	677,685	-0.77(-1.02%)
Sep 28, 2016	74.87	76.04	74.36	75.95	599,827	+1.39(+1.87%)
Sep 27, 2016	74.79	75.15	73.99	74.56	1,074,365	-0.45(-0.60%)
Sep 26, 2016	72.80	75.36	72.55	75.00	1,981,948	+1.83(+2.50%)
Sep 23, 2016	73.55	73.86	72.93	73.17	556,975	-0.57(-0.78%)
Sep 22, 2016	72.94	74.12	72.74	73.75	671,471	+1.72(+2.39%)
Sep 21, 2016	71.44	72.06	71.29	72.02	638,341	+0.81(+1.14%)
Sep 20, 2016	71.81	71.87	71.17	71.21	377,257	-0.16(-0.23%)
Sep 19, 2016	71.93	72.17	70.84	71.37	565,906	+0.02(+0.03%)
Sep 16, 2016	71.29	71.92	70.54	71.35	914,959	-0.33(-0.47%)
Sep 15, 2016	70.77	72.22	70.77	71.69	861,955	+0.78(+1.10%)
Sep 14, 2016	71.55	71.95	70.53	70.91	634,808	-0.46(-0.64%)
Sep 13, 2016	71.95	72.48	70.71	71.36	948,616	-1.51(-2.08%)
Sep 12, 2016	72.04	73.14	71.56	72.88	810,945	+0.28(+0.38%)
Sep 09, 2016	73.97	74.90	72.60	72.60	831,399	-2.01(-2.69%)
Sep 08, 2016	74.95	74.95	74.06	74.61	900,501	+0.18(+0.24%)
Sep 07, 2016	73.55	75.15	73.12	74.43	979,569	+1.11(+1.51%)
Sep 06, 2016	72.91	73.38	72.58	73.33	723,624	+0.30(+0.42%)
Sep 02, 2016	72.67	73.02	73.02	73.02	497,093	+0.83(+1.15%)
Sep 01, 2016	72.82	73.18	71.62	72.19	913,866	-0.78(-1.07%)
Aug 31, 2016	73.31	73.65	72.56	72.97	1,142,308	-0.64(-0.87%)
Aug 30, 2016	72.30	73.63	72.20	73.61	883,522	+1.14(+1.58%)
Aug 29, 2016	71.83	72.55	71.75	72.47	702,386	+0.67(+0.93%)
Aug 26, 2016	71.99	72.64	71.39	71.80	857,780	-0.16(-0.22%)
Aug 25, 2016	72.13	72.47	71.71	71.96	838,046	-0.32(-0.45%)
Aug 24, 2016	72.20	72.55	71.95	72.29	1,032,942	+0.04(+0.05%)
Aug 23, 2016	71.93	72.74	71.74	72.25	1,438,296	+0.66(+0.92%)
Aug 22, 2016	70.39	71.80	70.29	71.59	1,197,964	+0.78(+1.10%)
Aug 19, 2016	69.24	70.90	69.12	70.81	842,809	+0.98(+1.40%)
Aug 18, 2016	69.39	69.83	69.07	69.83	468,396	+0.56(+0.81%)
Aug 17, 2016	69.14	69.30	68.65	69.27	618,844	+0.12(+0.18%)
Aug 16, 2016	69.00	69.35	68.71	69.14	511,827	+0.11(+0.17%)
Aug 15, 2016	68.16	69.11	68.16	69.03	413,589	+0.96(+1.41%)
Aug 12, 2016	67.93	68.18	67.63	68.07	484,410	-0.10(-0.14%)
Aug 11, 2016	68.43	68.73	68.03	68.16	441,901	+0.10(+0.14%)
Aug 10, 2016	68.01	68.70	67.94	68.07	425,228	+0.05(+0.07%)
Aug 09, 2016	68.87	69.37	67.84	68.02	571,469	-0.95(-1.38%)
Aug 08, 2016	68.88	69.50	68.72	68.97	824,315	+0.30(+0.44%)
Aug 05, 2016	67.67	68.90	67.54	68.67	1,020,754	+1.38(+2.05%)
Aug 04, 2016	66.63	67.70	66.63	67.29	1,033,957	+0.57(+0.86%)
Aug 03, 2016	64.92	66.72	64.82	66.72	912,415	+1.98(+3.06%)
Aug 02, 2016	64.91	66.03	64.62	64.74	1,198,375	-0.38(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.