Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	13.20	13.20	13.17	13.17	54,193	-0.08(-0.58%)
Oct 30, 2003	13.25	13.25	13.25	13.25	11,561	+0.22(+1.66%)
Oct 29, 2003	13.04	13.04	13.04	13.04	0	+0.01(+0.04%)
Oct 28, 2003	13.03	13.03	13.03	13.03	3,070	+0.08(+0.60%)
Oct 27, 2003	13.03	13.06	12.95	12.95	5,238	+0.04(+0.30%)
Oct 24, 2003	12.91	12.91	12.91	12.91	180	+0.03(+0.26%)
Oct 23, 2003	12.79	12.89	12.79	12.88	5,058	-0.12(-0.94%)
Oct 22, 2003	12.98	13.00	12.98	13.00	24,567	+0.02(+0.17%)
Oct 21, 2003	12.98	12.98	12.98	12.98	0	+0.02(+0.17%)
Oct 20, 2003	12.96	12.96	12.96	12.96	2,167	+0.05(+0.39%)
Oct 17, 2003	12.98	12.98	12.91	12.91	2,890	-0.05(-0.38%)
Oct 16, 2003	12.96	12.96	12.96	12.96	4,335	-0.05(-0.38%)
Oct 15, 2003	13.05	13.05	13.01	13.01	56,903	-0.19(-1.43%)
Oct 14, 2003	13.06	13.17	13.06	13.20	21,135	+0.07(+0.55%)
Oct 13, 2003	13.17	13.17	13.13	13.13	29,987	-0.03(-0.21%)
Oct 10, 2003	13.11	13.16	13.06	13.15	12,825	+0.11(+0.85%)
Oct 09, 2003	13.08	13.08	13.08	13.04	5,058	+0.08(+0.64%)
Oct 08, 2003	12.96	12.96	12.96	12.96	5,961	+0.04(+0.34%)
Oct 07, 2003	12.84	12.84	12.82	12.91	83,097	-0.01(-0.04%)
Oct 06, 2003	12.80	12.93	12.80	12.92	5,058	+0.13(+1.00%)
Oct 03, 2003	12.69	12.79	12.62	12.79	140,904	+0.35(+2.80%)
Oct 02, 2003	12.44	12.44	12.44	12.44	30,709	+0.00(+0.00%)
Oct 01, 2003	12.44	12.44	12.44	12.44	84,723	+0.04(+0.31%)
Sep 30, 2003	12.46	12.46	12.41	12.41	14,451	-0.13(-1.06%)
Sep 29, 2003	12.53	12.54	12.53	12.54	8,490	+0.01(+0.04%)
Sep 26, 2003	12.53	12.53	12.53	12.53	3,612	-0.01(-0.04%)
Sep 25, 2003	12.54	12.54	12.54	12.54	0	+0.00(+0.00%)
Sep 24, 2003	12.60	12.60	12.53	12.54	117,420	-0.17(-1.31%)
Sep 23, 2003	12.70	12.70	12.70	12.70	0	+0.00(+0.00%)
Sep 22, 2003	12.68	12.70	12.67	12.70	5,600	-0.13(-1.03%)
Sep 19, 2003	12.82	12.84	12.77	12.84	40,464	-0.06(-0.43%)
Sep 18, 2003	12.92	12.95	12.82	12.89	5,419	+0.08(+0.65%)
Sep 17, 2003	12.84	12.84	12.73	12.81	50,761	+0.08(+0.65%)
Sep 16, 2003	12.73	12.73	12.63	12.73	62,142	+0.06(+0.44%)
Sep 15, 2003	12.67	12.68	12.67	12.67	25,651	+0.04(+0.35%)
Sep 12, 2003	12.65	12.67	12.63	12.63	28,903	-0.04(-0.35%)
Sep 11, 2003	12.67	12.67	12.58	12.67	5,058	+0.00(+0.00%)
Sep 10, 2003	12.66	12.67	12.57	12.67	532,004	-0.20(-1.55%)
Sep 09, 2003	12.77	12.87	12.77	12.87	5,961	-0.03(-0.21%)
Sep 08, 2003	12.69	12.90	12.69	12.90	20,774	+0.22(+1.70%)
Sep 05, 2003	12.67	12.71	12.62	12.68	5,058	+0.08(+0.66%)
Sep 04, 2003	12.54	12.60	12.52	12.60	16,980	+0.01(+0.04%)
Sep 03, 2003	12.54	12.62	12.48	12.59	18,425	+0.12(+0.93%)
Sep 02, 2003	12.35	12.48	12.32	12.48	33,058	+0.00(+0.00%)
Aug 29, 2003	12.29	12.48	12.29	12.48	11,380	+0.13(+1.03%)
Aug 28, 2003	12.39	12.39	12.31	12.35	6,864	+0.06(+0.45%)
Aug 27, 2003	12.39	12.39	12.27	12.29	6,683	-0.15(-1.20%)
Aug 26, 2003	12.39	12.44	12.29	12.44	4,154	+0.04(+0.36%)
Aug 25, 2003	12.41	12.47	12.32	12.40	8,490	-0.11(-0.84%)
Aug 22, 2003	12.53	12.53	12.40	12.51	82,374	+0.03(+0.22%)
Aug 21, 2003	12.59	12.59	12.48	12.48	21,677	-0.22(-1.74%)
Aug 20, 2003	12.70	12.70	12.64	12.70	55,458	-0.01(-0.04%)
Aug 19, 2003	12.67	12.72	12.62	12.70	36,309	+0.03(+0.22%)
Aug 18, 2003	12.70	12.70	12.65	12.68	116,155	+0.08(+0.66%)
Aug 15, 2003	12.59	12.59	12.59	12.59	180	-0.10(-0.78%)
Aug 14, 2003	12.53	12.70	12.53	12.69	28,180	+0.16(+1.28%)
Aug 13, 2003	12.43	12.54	12.43	12.53	8,490	-0.02(-0.13%)
Aug 12, 2003	12.58	12.58	12.55	12.55	1,445	-0.01(-0.04%)
Aug 11, 2003	12.53	12.55	12.46	12.55	5,600	+0.15(+1.25%)
Aug 08, 2003	12.49	12.49	12.40	12.40	2,890	-0.09(-0.71%)
Aug 07, 2003	12.41	12.49	12.41	12.49	1,083	-0.07(-0.57%)
Aug 06, 2003	12.43	12.57	12.43	12.56	7,045	+0.01(+0.04%)
Aug 05, 2003	12.52	12.63	12.52	12.55	1,264	-0.02(-0.18%)
Aug 04, 2003	12.57	12.58	12.49	12.58	4,696	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.