Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta Apparel
(NY:
DLA
)
1.180
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
3.487
3.502
3.487
3.500
2,400
+0.06(+1.82%)
Oct 30, 2002
3.438
3.438
3.438
3.438
0
+0.00(+0.00%)
Oct 29, 2002
3.438
3.438
3.438
3.438
800
+0.00(+0.15%)
Oct 28, 2002
3.350
3.433
3.325
3.433
6,000
+0.07(+2.08%)
Oct 25, 2002
3.375
3.375
3.362
3.362
3,000
+0.00(+0.00%)
Oct 24, 2002
3.375
3.375
3.350
3.362
3,400
-0.05(-1.47%)
Oct 23, 2002
3.388
3.413
3.325
3.413
9,800
+0.00(+0.00%)
Oct 22, 2002
3.500
3.500
3.413
3.413
11,200
-0.17(-4.88%)
Oct 21, 2002
3.500
3.587
3.500
3.587
8,800
+0.09(+2.50%)
Oct 18, 2002
3.500
3.500
3.500
3.500
17,600
+0.00(+0.00%)
Oct 17, 2002
3.520
3.520
3.500
3.500
4,000
+0.00(+0.00%)
Oct 16, 2002
3.525
3.525
3.500
3.500
5,800
+0.00(+0.00%)
Oct 15, 2002
3.442
3.500
3.442
3.500
155,000
+0.09(+2.56%)
Oct 14, 2002
3.413
3.413
3.413
3.413
0
+0.00(+0.00%)
Oct 11, 2002
3.375
3.413
3.375
3.413
2,200
+0.06(+1.87%)
Oct 10, 2002
3.325
3.350
3.325
3.350
140,000
+0.02(+0.75%)
Oct 09, 2002
3.362
3.362
3.325
3.325
32,800
-0.08(-2.35%)
Oct 08, 2002
3.478
3.478
3.375
3.405
10,800
-0.07(-2.01%)
Oct 07, 2002
3.500
3.500
3.475
3.475
6,400
-0.02(-0.71%)
Oct 04, 2002
3.500
3.500
3.500
3.500
180,000
+0.00(+0.00%)
Oct 03, 2002
3.500
3.500
3.500
3.500
0
+0.00(+0.00%)
Oct 02, 2002
3.500
3.500
3.500
3.500
10,000
+0.00(+0.00%)
Oct 01, 2002
3.505
3.513
3.500
3.500
12,200
-0.00(-0.14%)
Sep 30, 2002
3.562
3.562
3.505
3.505
16,200
-0.04(-1.27%)
Sep 27, 2002
3.550
3.550
3.550
3.550
1,600
+0.03(+0.85%)
Sep 26, 2002
3.520
3.520
3.520
3.520
1,600
+0.03(+0.93%)
Sep 25, 2002
3.542
3.542
3.487
3.487
48,000
-0.06(-1.55%)
Sep 24, 2002
3.562
3.562
3.538
3.542
4,000
-0.08(-2.28%)
Sep 23, 2002
3.625
3.630
3.625
3.625
12,200
+0.00(+0.00%)
Sep 19, 2002
3.625
3.625
3.625
3.625
1,600
+0.00(+0.00%)
Sep 18, 2002
3.631
3.644
3.625
3.625
8,400
+0.01(+0.35%)
Sep 17, 2002
3.638
3.638
3.612
3.612
12,000
-0.03(-0.69%)
Sep 16, 2002
3.627
3.638
3.627
3.638
2,800
+0.00(+0.00%)
Sep 13, 2002
3.612
3.638
3.612
3.638
240,000
+0.04(+1.04%)
Sep 12, 2002
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
Sep 11, 2002
3.600
3.600
3.600
3.600
40,000
-0.01(-0.35%)
Sep 10, 2002
3.663
3.663
3.606
3.612
12,000
-0.08(-2.03%)
Sep 09, 2002
3.719
3.719
3.675
3.688
8,000
-0.03(-0.84%)
Sep 06, 2002
3.800
3.800
3.719
3.719
10,400
-0.08(-2.14%)
Sep 05, 2002
3.694
3.800
3.681
3.800
46,800
+0.12(+3.40%)
Sep 04, 2002
3.663
3.675
3.650
3.675
21,600
+0.01(+0.34%)
Sep 03, 2002
3.638
3.663
3.638
3.663
5,600
+0.03(+0.86%)
Aug 30, 2002
3.612
3.631
3.611
3.631
720,000
+0.02(+0.52%)
Aug 29, 2002
3.625
3.625
3.606
3.612
10,000
-0.04(-1.03%)
Aug 28, 2002
3.663
3.681
3.650
3.650
8,400
-0.03(-0.85%)
Aug 27, 2002
3.656
3.694
3.644
3.681
12,000
+0.02(+0.68%)
Aug 26, 2002
3.656
3.656
3.656
3.656
5,600
+0.00(+0.00%)
Aug 23, 2002
3.650
3.656
3.650
3.656
2,400
+0.03(+0.86%)
Aug 22, 2002
3.583
3.625
3.583
3.625
4,000
+0.04(+1.19%)
Aug 21, 2002
3.723
3.723
3.500
3.583
95,200
-0.14(-3.66%)
Aug 20, 2002
3.337
3.737
3.337
3.719
52,800
+0.49(+15.09%)
Aug 16, 2002
3.231
3.231
3.231
3.231
800
+0.01(+0.39%)
Aug 15, 2002
3.219
3.219
3.219
3.219
400
+0.03(+0.98%)
Aug 14, 2002
3.094
3.188
3.094
3.188
22,800
+0.12(+4.08%)
Aug 13, 2002
3.013
3.062
3.013
3.062
16,000
+0.04(+1.45%)
Aug 12, 2002
2.987
3.019
2.987
3.019
6,800
+0.09(+2.99%)
Aug 07, 2002
2.919
2.931
2.919
2.931
3,600
-0.01(-0.21%)
Aug 06, 2002
2.875
2.938
2.875
2.938
4,800
+0.04(+1.29%)
Aug 05, 2002
2.900
2.900
2.900
2.900
0
+0.00(+0.00%)
Aug 02, 2002
2.875
2.919
2.875
2.900
6,400
+0.04(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.