Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
13.19
13.28
12.47
12.48
221,582
-0.41(-3.18%)
Oct 30, 2002
12.26
12.92
12.26
12.89
158,305
+0.63(+5.16%)
Oct 29, 2002
12.66
12.66
12.12
12.26
212,495
-0.40(-3.17%)
Oct 28, 2002
12.75
12.83
12.53
12.66
105,686
-0.01(-0.07%)
Oct 25, 2002
12.48
12.70
12.08
12.67
319,416
+0.14(+1.14%)
Oct 24, 2002
12.81
13.08
12.62
12.52
273,192
-0.20(-1.54%)
Oct 23, 2002
12.61
12.75
12.15
12.72
260,514
+0.20(+1.57%)
Oct 22, 2002
13.00
13.03
12.48
12.52
256,250
-0.56(-4.29%)
Oct 21, 2002
12.56
13.10
12.50
13.08
111,857
+0.53(+4.19%)
Oct 18, 2002
12.82
12.82
12.48
12.56
182,651
-0.10(-0.78%)
Oct 17, 2002
12.75
13.08
12.39
12.66
318,742
+0.00(+0.00%)
Oct 16, 2002
13.06
13.10
12.30
12.66
512,277
-0.70(-5.21%)
Oct 15, 2002
12.02
13.36
12.02
13.35
1,189,255
+1.50(+12.63%)
Oct 14, 2002
12.66
12.66
11.85
11.85
11,152,075
-0.86(-6.80%)
Oct 11, 2002
12.26
12.92
12.26
12.72
995,384
+1.31(+11.48%)
Oct 10, 2002
10.83
11.45
10.79
11.41
165,486
+0.56(+5.18%)
Oct 09, 2002
11.01
11.13
10.70
10.85
361,713
-0.29(-2.64%)
Oct 08, 2002
11.23
11.28
10.43
11.14
344,323
+0.18(+1.63%)
Oct 07, 2002
10.92
11.36
10.91
10.96
706,821
+0.12(+1.07%)
Oct 04, 2002
11.14
11.19
10.54
10.85
303,708
-0.37(-3.26%)
Oct 03, 2002
11.01
12.18
11.01
11.21
741,826
+0.43(+3.97%)
Oct 02, 2002
11.59
11.84
10.78
10.78
330,186
-1.20(-10.04%)
Oct 01, 2002
11.28
11.99
11.00
11.99
192,524
+0.94(+8.47%)
Sep 30, 2002
11.43
11.43
10.52
11.05
4,510,195
-0.46(-4.02%)
Sep 27, 2002
11.94
12.07
11.45
11.52
160,773
-0.52(-4.30%)
Sep 26, 2002
11.77
12.03
11.72
12.03
362,049
+0.53(+4.65%)
Sep 25, 2002
11.41
11.52
11.23
11.50
299,669
+0.13(+1.18%)
Sep 24, 2002
11.45
11.52
11.28
11.36
360,815
-0.13(-1.16%)
Sep 23, 2002
12.18
12.18
11.32
11.50
526,750
-0.67(-5.49%)
Sep 20, 2002
11.94
12.40
11.94
12.17
291,367
+0.25(+2.09%)
Sep 19, 2002
12.39
12.53
11.85
11.92
253,446
-0.56(-4.50%)
Sep 18, 2002
12.26
12.72
12.21
12.48
158,081
+0.20(+1.60%)
Sep 17, 2002
12.61
12.70
12.28
12.28
112,642
-0.30(-2.41%)
Sep 16, 2002
12.75
12.82
12.57
12.59
157,520
-0.16(-1.26%)
Sep 13, 2002
12.50
12.79
12.39
12.75
312,011
+0.24(+1.92%)
Sep 12, 2002
12.69
12.83
12.50
12.51
146,188
-0.37(-2.84%)
Sep 11, 2002
12.83
13.01
12.83
12.87
226,743
+0.04(+0.28%)
Sep 10, 2002
12.57
12.92
12.52
12.83
560,184
+0.18(+1.41%)
Sep 09, 2002
12.39
12.75
12.24
12.66
178,388
+0.29(+2.38%)
Sep 06, 2002
12.61
12.88
12.36
12.36
461,116
+0.06(+0.51%)
Sep 05, 2002
12.69
12.79
12.22
12.30
779,972
-1.02(-7.63%)
Sep 04, 2002
13.24
13.44
13.00
13.32
367,435
+0.09(+0.67%)
Sep 03, 2002
13.50
13.50
13.15
13.23
366,088
-0.28(-2.05%)
Aug 30, 2002
13.48
13.89
13.41
13.50
368,220
+0.01(+0.07%)
Aug 29, 2002
13.73
14.04
13.46
13.49
230,446
-0.37(-2.70%)
Aug 28, 2002
14.40
14.41
13.82
13.87
371,137
-0.53(-3.71%)
Aug 27, 2002
14.88
14.92
14.31
14.40
637,822
-0.35(-2.36%)
Aug 26, 2002
14.27
14.77
14.04
14.75
677,763
+0.40(+2.79%)
Aug 23, 2002
14.71
14.78
14.35
14.35
1,110,719
-0.47(-3.19%)
Aug 22, 2002
14.93
15.14
14.75
14.82
378,093
-0.11(-0.72%)
Aug 21, 2002
14.71
15.11
14.68
14.93
453,375
+0.01(+0.06%)
Aug 20, 2002
15.15
15.32
14.91
14.92
215,973
-0.45(-2.96%)
Aug 16, 2002
15.20
15.38
15.15
15.38
365,415
+0.00(+0.00%)
Aug 15, 2002
15.38
15.60
15.11
15.38
441,595
-0.09(-0.58%)
Aug 14, 2002
15.02
15.46
14.84
15.46
359,020
+0.43(+2.85%)
Aug 13, 2002
14.93
15.24
14.89
15.04
405,581
+0.11(+0.72%)
Aug 12, 2002
14.62
15.15
14.57
14.93
3,410,695
+0.45(+3.14%)
Aug 07, 2002
14.26
14.48
14.17
14.47
328,840
+0.21(+1.50%)
Aug 06, 2002
13.57
14.34
13.57
14.26
278,353
+0.76(+5.61%)
Aug 05, 2002
13.64
13.73
13.35
13.50
407,039
-0.26(-1.88%)
Aug 02, 2002
14.27
14.35
13.69
13.76
269,041
-0.51(-3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.