Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Dynamic Credit Opportunities
(NY:
VTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
6.424
6.440
6.366
6.393
420,600
-0.02(-0.25%)
Oct 28, 2010
6.440
6.461
6.387
6.408
510,671
-0.02(-0.33%)
Oct 27, 2010
6.403
6.435
6.398
6.430
340,111
+0.04(+0.58%)
Oct 25, 2010
6.393
6.408
6.361
6.393
411,383
-0.02(-0.25%)
Oct 22, 2010
6.387
6.408
6.324
6.408
356,740
-0.01(-0.08%)
Oct 21, 2010
6.361
6.414
6.340
6.414
355,590
+0.05(+0.75%)
Oct 20, 2010
6.335
6.382
6.324
6.366
315,377
+0.02(+0.31%)
Oct 19, 2010
6.377
6.377
6.335
6.347
368,233
-0.04(-0.55%)
Oct 18, 2010
6.324
6.382
6.313
6.382
280,037
+0.05(+0.75%)
Oct 15, 2010
6.372
6.377
6.335
6.335
266,146
-0.05(-0.74%)
Oct 14, 2010
6.340
6.398
6.340
6.382
273,429
+0.04(+0.58%)
Oct 13, 2010
6.387
6.393
6.345
6.345
367,080
-0.04(-0.66%)
Oct 12, 2010
6.387
6.398
6.366
6.387
288,115
-0.01(-0.17%)
Oct 11, 2010
6.356
6.398
6.356
6.398
288,452
+0.04(+0.58%)
Oct 08, 2010
6.361
6.398
6.345
6.361
390,884
-0.03(-0.41%)
Oct 07, 2010
6.387
6.393
6.361
6.387
259,892
+0.00(+0.00%)
Oct 06, 2010
6.356
6.393
6.340
6.387
289,566
+0.00(+0.00%)
Oct 05, 2010
6.377
6.387
6.329
6.387
261,355
+0.03(+0.42%)
Oct 04, 2010
6.372
6.377
6.298
6.361
342,059
-0.01(-0.17%)
Oct 01, 2010
6.372
6.377
6.312
6.372
471,115
+0.08(+1.19%)
Sep 30, 2010
6.287
6.313
6.245
6.296
449,434
+0.00(+0.06%)
Sep 29, 2010
6.255
6.308
6.255
6.292
244,851
+0.01(+0.17%)
Sep 28, 2010
6.276
6.298
6.250
6.282
349,178
-0.02(-0.25%)
Sep 27, 2010
6.308
6.308
6.229
6.298
419,421
-0.01(-0.17%)
Sep 24, 2010
6.282
6.308
6.271
6.308
257,642
+0.05(+0.84%)
Sep 23, 2010
6.255
6.282
6.240
6.255
386,830
-0.03(-0.42%)
Sep 22, 2010
6.240
6.282
6.229
6.282
304,084
+0.04(+0.68%)
Sep 21, 2010
6.240
6.255
6.224
6.240
234,441
-0.01(-0.08%)
Sep 20, 2010
6.255
6.266
6.213
6.245
315,261
+0.00(+0.00%)
Sep 17, 2010
6.245
6.255
6.213
6.245
333,199
+0.02(+0.25%)
Sep 15, 2010
6.255
6.292
6.229
6.229
383,663
-0.06(-1.01%)
Sep 14, 2010
6.276
6.303
6.264
6.292
306,708
+0.01(+0.08%)
Sep 13, 2010
6.313
6.313
6.276
6.287
234,170
-0.02(-0.33%)
Sep 10, 2010
6.255
6.329
6.245
6.308
335,864
+0.02(+0.25%)
Sep 09, 2010
6.255
6.298
6.224
6.292
229,372
+0.04(+0.59%)
Sep 08, 2010
6.145
6.266
6.129
6.255
292,841
+0.03(+0.51%)
Sep 07, 2010
6.060
6.250
6.055
6.224
381,212
+0.01(+0.08%)
Sep 03, 2010
6.261
6.271
6.213
6.218
357,759
-0.03(-0.51%)
Sep 02, 2010
6.234
6.276
6.213
6.250
485,906
+0.00(+0.00%)
Sep 01, 2010
6.234
6.298
6.224
6.250
321,166
+0.05(+0.85%)
Aug 31, 2010
6.197
6.240
6.176
6.197
1,704
-0.04(-0.68%)
Aug 30, 2010
6.234
6.265
6.203
6.240
217,384
-0.01(-0.08%)
Aug 27, 2010
6.245
6.266
6.208
6.245
340,151
-0.01(-0.08%)
Aug 26, 2010
6.276
6.276
6.240
6.250
276,586
-0.03(-0.42%)
Aug 25, 2010
6.313
6.319
6.261
6.276
291,930
-0.05(-0.83%)
Aug 24, 2010
6.292
6.340
6.282
6.329
265,918
+0.01(+0.08%)
Aug 23, 2010
6.319
6.340
6.303
6.324
255,092
+0.03(+0.42%)
Aug 20, 2010
6.298
6.329
6.292
6.298
169,489
-0.01(-0.17%)
Aug 19, 2010
6.313
6.335
6.292
6.308
188,796
-0.01(-0.17%)
Aug 18, 2010
6.308
6.345
6.292
6.319
296,725
+0.02(+0.25%)
Aug 17, 2010
6.356
6.372
6.292
6.303
397,015
-0.06(-0.91%)
Aug 16, 2010
6.335
6.366
6.308
6.361
205,704
+0.04(+0.58%)
Aug 13, 2010
6.324
6.329
6.266
6.324
182,467
+0.02(+0.33%)
Aug 12, 2010
6.308
6.319
6.271
6.303
234,913
-0.03(-0.50%)
Aug 11, 2010
6.366
6.393
6.285
6.335
241,839
-0.13(-1.96%)
Aug 10, 2010
6.408
6.461
6.360
6.461
248,320
+0.05(+0.82%)
Aug 09, 2010
6.398
6.424
6.398
6.408
224,202
+0.02(+0.25%)
Aug 06, 2010
6.393
6.408
6.366
6.393
237,546
-0.02(-0.33%)
Aug 05, 2010
6.419
6.445
6.387
6.414
267,390
-0.02(-0.25%)
Aug 04, 2010
6.345
6.440
6.335
6.430
323,996
+0.07(+1.16%)
Aug 03, 2010
6.292
6.361
6.292
6.356
259,616
+0.05(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.