Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Dynamic Credit Opportunities
(NY:
VTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
7.876
7.910
7.843
7.863
298,404
-0.01(-0.17%)
Oct 28, 2016
7.876
7.890
7.843
7.876
312,193
+0.01(+0.09%)
Oct 27, 2016
7.930
7.930
7.849
7.869
293,159
-0.05(-0.68%)
Oct 26, 2016
7.896
7.930
7.890
7.923
310,511
+0.03(+0.34%)
Oct 25, 2016
7.869
7.896
7.849
7.896
314,005
+0.04(+0.51%)
Oct 24, 2016
7.856
7.863
7.836
7.856
197,062
+0.01(+0.17%)
Oct 21, 2016
7.802
7.843
7.775
7.843
213,738
+0.03(+0.43%)
Oct 20, 2016
7.829
7.829
7.789
7.809
259,741
-0.03(-0.43%)
Oct 19, 2016
7.782
7.849
7.755
7.843
324,197
+0.08(+1.04%)
Oct 18, 2016
7.768
7.775
7.742
7.762
311,230
+0.01(+0.17%)
Oct 17, 2016
7.822
7.829
7.735
7.748
244,932
-0.07(-0.95%)
Oct 14, 2016
7.822
7.843
7.802
7.822
161,918
+0.01(+0.17%)
Oct 13, 2016
7.789
7.816
7.768
7.809
283,212
+0.02(+0.26%)
Oct 12, 2016
7.809
7.811
7.782
7.789
220,015
-0.01(-0.13%)
Oct 11, 2016
7.805
7.825
7.755
7.799
447,714
+0.00(+0.00%)
Oct 10, 2016
7.819
7.839
7.785
7.799
265,356
-0.02(-0.26%)
Oct 07, 2016
7.852
7.852
7.812
7.819
275,993
-0.02(-0.26%)
Oct 06, 2016
7.819
7.839
7.779
7.839
290,609
+0.00(+0.00%)
Oct 05, 2016
7.846
7.866
7.825
7.839
227,618
+0.02(+0.26%)
Oct 04, 2016
7.846
7.866
7.812
7.819
227,076
-0.04(-0.51%)
Oct 03, 2016
7.866
7.892
7.832
7.859
450,330
-0.01(-0.09%)
Sep 30, 2016
7.832
7.886
7.819
7.866
351,971
+0.05(+0.60%)
Sep 29, 2016
7.832
7.839
7.785
7.819
313,245
-0.01(-0.17%)
Sep 28, 2016
7.799
7.832
7.765
7.832
384,366
+0.04(+0.52%)
Sep 27, 2016
7.752
7.812
7.725
7.792
350,034
+0.04(+0.52%)
Sep 26, 2016
7.765
7.772
7.718
7.752
253,455
-0.01(-0.17%)
Sep 23, 2016
7.792
7.799
7.725
7.765
320,043
+0.00(+0.00%)
Sep 22, 2016
7.792
7.825
7.752
7.765
426,956
+0.04(+0.52%)
Sep 21, 2016
7.759
7.771
7.725
7.725
244,909
-0.03(-0.35%)
Sep 20, 2016
7.705
7.759
7.698
7.752
234,605
+0.05(+0.70%)
Sep 19, 2016
7.732
7.738
7.692
7.698
267,293
-0.01(-0.09%)
Sep 16, 2016
7.712
7.718
7.692
7.705
237,528
+0.00(+0.00%)
Sep 15, 2016
7.678
7.722
7.666
7.705
289,464
+0.03(+0.35%)
Sep 14, 2016
7.658
7.685
7.638
7.678
256,994
+0.04(+0.53%)
Sep 13, 2016
7.678
7.699
7.605
7.638
310,059
-0.04(-0.52%)
Sep 12, 2016
7.718
7.739
7.658
7.678
353,170
-0.04(-0.56%)
Sep 09, 2016
7.822
7.828
7.695
7.722
408,968
-0.10(-1.27%)
Sep 08, 2016
7.808
7.858
7.795
7.822
429,396
+0.01(+0.09%)
Sep 07, 2016
7.762
7.815
7.755
7.815
373,694
+0.06(+0.77%)
Sep 06, 2016
7.742
7.762
7.722
7.755
310,819
+0.00(+0.00%)
Sep 02, 2016
7.762
7.755
7.755
7.755
214,587
+0.00(+0.00%)
Sep 01, 2016
7.762
7.775
7.735
7.755
357,455
+0.00(+0.00%)
Aug 31, 2016
7.742
7.762
7.709
7.755
354,000
+0.03(+0.34%)
Aug 30, 2016
7.755
7.775
7.715
7.728
533,732
-0.01(-0.17%)
Aug 29, 2016
7.722
7.775
7.722
7.742
379,102
+0.02(+0.26%)
Aug 26, 2016
7.728
7.728
7.695
7.722
266,478
-0.01(-0.09%)
Aug 25, 2016
7.695
7.742
7.689
7.728
238,714
+0.01(+0.09%)
Aug 24, 2016
7.695
7.722
7.689
7.722
456,548
+0.02(+0.26%)
Aug 23, 2016
7.642
7.702
7.635
7.702
348,074
+0.09(+1.13%)
Aug 22, 2016
7.682
7.682
7.609
7.616
258,506
-0.05(-0.61%)
Aug 19, 2016
7.709
7.709
7.655
7.662
305,411
-0.04(-0.52%)
Aug 18, 2016
7.709
7.715
7.669
7.702
268,124
-0.01(-0.09%)
Aug 17, 2016
7.702
7.709
7.689
7.709
357,899
+0.03(+0.43%)
Aug 16, 2016
7.655
7.675
7.642
7.675
310,502
+0.05(+0.61%)
Aug 15, 2016
7.669
7.682
7.629
7.629
444,442
-0.01(-0.17%)
Aug 12, 2016
7.609
7.642
7.609
7.642
203,408
+0.06(+0.79%)
Aug 11, 2016
7.596
7.629
7.576
7.582
315,728
+0.03(+0.35%)
Aug 10, 2016
7.622
7.637
7.556
7.556
269,152
-0.04(-0.57%)
Aug 09, 2016
7.625
7.652
7.592
7.599
216,177
-0.02(-0.26%)
Aug 08, 2016
7.632
7.645
7.599
7.619
324,012
+0.01(+0.17%)
Aug 05, 2016
7.625
7.655
7.599
7.606
754,693
+0.00(+0.00%)
Aug 04, 2016
7.619
7.639
7.586
7.606
255,280
+0.00(+0.00%)
Aug 03, 2016
7.546
7.606
7.533
7.606
334,024
+0.07(+0.96%)
Aug 02, 2016
7.520
7.579
7.506
7.533
658,181
-0.06(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.