Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Dynamic Credit Opportunities
(NY:
VTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
8.585
8.596
8.570
8.592
213,870
+0.02(+0.25%)
Oct 30, 2017
8.570
8.599
8.563
8.570
190,717
-0.01(-0.08%)
Oct 27, 2017
8.578
8.599
8.570
8.578
150,249
+0.01(+0.17%)
Oct 26, 2017
8.549
8.570
8.520
8.563
221,147
-0.01(-0.08%)
Oct 25, 2017
8.621
8.628
8.527
8.570
264,211
-0.05(-0.59%)
Oct 24, 2017
8.614
8.643
8.606
8.621
158,140
+0.01(+0.17%)
Oct 23, 2017
8.585
8.621
8.585
8.606
193,715
+0.00(+0.00%)
Oct 20, 2017
8.606
8.606
8.578
8.606
190,591
+0.01(+0.17%)
Oct 19, 2017
8.541
8.592
8.541
8.592
232,929
+0.04(+0.51%)
Oct 18, 2017
8.592
8.610
8.549
8.549
260,631
-0.05(-0.59%)
Oct 17, 2017
8.599
8.614
8.570
8.599
227,488
-0.01(-0.08%)
Oct 16, 2017
8.635
8.635
8.599
8.606
240,910
-0.04(-0.42%)
Oct 13, 2017
8.606
8.643
8.599
8.643
258,038
+0.04(+0.50%)
Oct 12, 2017
8.578
8.606
8.563
8.599
176,880
+0.02(+0.26%)
Oct 11, 2017
8.577
8.591
8.570
8.577
200,377
+0.01(+0.08%)
Oct 10, 2017
8.591
8.606
8.570
8.570
199,186
+0.00(+0.00%)
Oct 09, 2017
8.555
8.598
8.555
8.570
302,567
+0.02(+0.25%)
Oct 06, 2017
8.548
8.562
8.534
8.548
283,885
+0.00(+0.00%)
Oct 05, 2017
8.541
8.562
8.534
8.548
310,852
-0.01(-0.08%)
Oct 04, 2017
8.584
8.584
8.541
8.555
290,821
-0.04(-0.42%)
Oct 03, 2017
8.584
8.591
8.541
8.591
283,426
+0.01(+0.08%)
Oct 02, 2017
8.570
8.595
8.570
8.584
295,799
+0.02(+0.25%)
Sep 29, 2017
8.519
8.562
8.519
8.562
204,924
+0.04(+0.51%)
Sep 28, 2017
8.462
8.519
8.462
8.519
301,605
+0.05(+0.59%)
Sep 27, 2017
8.476
8.491
8.458
8.469
243,927
+0.01(+0.08%)
Sep 26, 2017
8.483
8.486
8.462
8.462
218,402
-0.02(-0.25%)
Sep 25, 2017
8.491
8.491
8.455
8.483
237,239
-0.01(-0.08%)
Sep 22, 2017
8.397
8.505
8.390
8.491
342,407
+0.11(+1.37%)
Sep 21, 2017
8.404
8.462
8.376
8.376
238,040
-0.02(-0.26%)
Sep 20, 2017
8.419
8.440
8.397
8.397
321,386
-0.04(-0.43%)
Sep 19, 2017
8.426
8.433
8.412
8.433
264,150
+0.01(+0.09%)
Sep 18, 2017
8.419
8.433
8.404
8.426
432,846
+0.00(+0.00%)
Sep 15, 2017
8.419
8.433
8.412
8.426
165,574
+0.00(+0.00%)
Sep 14, 2017
8.440
8.448
8.397
8.426
259,455
-0.02(-0.26%)
Sep 13, 2017
8.433
8.469
8.419
8.448
227,919
+0.01(+0.17%)
Sep 12, 2017
8.433
8.455
8.419
8.433
290,828
+0.02(+0.18%)
Sep 11, 2017
8.397
8.425
8.390
8.418
286,000
+0.04(+0.51%)
Sep 08, 2017
8.390
8.411
8.361
8.375
446,568
-0.03(-0.34%)
Sep 07, 2017
8.411
8.418
8.390
8.404
339,812
-0.01(-0.08%)
Sep 06, 2017
8.390
8.411
8.375
8.411
334,007
+0.04(+0.51%)
Sep 05, 2017
8.404
8.410
8.368
8.368
417,504
-0.04(-0.51%)
Sep 01, 2017
8.425
8.425
8.382
8.411
478,275
+0.01(+0.08%)
Aug 31, 2017
8.425
8.447
8.404
8.404
446,575
-0.02(-0.25%)
Aug 30, 2017
8.425
8.475
8.390
8.425
331,164
+0.00(+0.00%)
Aug 29, 2017
8.368
8.425
8.368
8.425
562,709
+0.04(+0.43%)
Aug 28, 2017
8.418
8.418
8.354
8.390
407,938
-0.01(-0.09%)
Aug 25, 2017
8.432
8.440
8.390
8.397
331,259
-0.03(-0.34%)
Aug 24, 2017
8.447
8.454
8.418
8.425
202,156
-0.01(-0.08%)
Aug 23, 2017
8.432
8.468
8.418
8.432
284,574
+0.01(+0.08%)
Aug 22, 2017
8.411
8.440
8.411
8.425
177,415
+0.02(+0.25%)
Aug 21, 2017
8.432
8.440
8.382
8.404
272,312
-0.04(-0.42%)
Aug 18, 2017
8.404
8.447
8.397
8.440
257,416
+0.04(+0.42%)
Aug 17, 2017
8.432
8.468
8.382
8.404
345,564
-0.04(-0.42%)
Aug 16, 2017
8.454
8.475
8.425
8.440
241,259
+0.01(+0.08%)
Aug 15, 2017
8.461
8.481
8.425
8.432
169,199
-0.02(-0.25%)
Aug 14, 2017
8.432
8.482
8.425
8.454
260,788
+0.03(+0.34%)
Aug 11, 2017
8.282
8.429
8.147
8.425
984,521
+0.07(+0.85%)
Aug 10, 2017
8.461
8.468
8.318
8.354
657,560
-0.08(-0.93%)
Aug 09, 2017
8.511
8.547
8.425
8.432
324,438
-0.06(-0.66%)
Aug 08, 2017
8.553
8.553
8.482
8.489
282,269
-0.06(-0.66%)
Aug 07, 2017
8.510
8.553
8.510
8.546
368,941
+0.04(+0.50%)
Aug 04, 2017
8.517
8.538
8.496
8.503
310,259
-0.01(-0.08%)
Aug 03, 2017
8.553
8.567
8.489
8.510
425,307
-0.02(-0.25%)
Aug 02, 2017
8.588
8.588
8.531
8.531
197,782
-0.05(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.