Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Dynamic Credit Opportunities
(NY:
VTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
8.507
8.567
8.452
8.535
312,679
+0.02(+0.22%)
Oct 29, 2020
8.489
8.544
8.489
8.516
122,449
+0.02(+0.22%)
Oct 28, 2020
8.590
8.590
8.470
8.498
164,638
-0.13(-1.50%)
Oct 27, 2020
8.572
8.645
8.562
8.627
134,548
+0.02(+0.21%)
Oct 26, 2020
8.562
8.636
8.516
8.609
336,209
+0.02(+0.21%)
Oct 23, 2020
8.609
8.627
8.590
8.590
231,827
-0.02(-0.21%)
Oct 22, 2020
8.618
8.636
8.590
8.609
158,510
-0.01(-0.11%)
Oct 21, 2020
8.618
8.692
8.609
8.618
397,231
-0.03(-0.32%)
Oct 20, 2020
8.609
8.645
8.591
8.645
527,552
+0.05(+0.54%)
Oct 19, 2020
8.655
8.664
8.562
8.599
383,397
-0.03(-0.32%)
Oct 16, 2020
8.618
8.655
8.599
8.627
354,189
+0.00(+0.00%)
Oct 15, 2020
8.682
8.682
8.572
8.627
185,627
-0.06(-0.64%)
Oct 14, 2020
8.710
8.738
8.682
8.682
370,836
-0.01(-0.16%)
Oct 13, 2020
8.742
8.742
8.669
8.696
269,288
-0.04(-0.42%)
Oct 12, 2020
8.696
8.742
8.669
8.733
146,690
+0.04(+0.42%)
Oct 09, 2020
8.641
8.696
8.605
8.696
367,385
+0.06(+0.74%)
Oct 08, 2020
8.586
8.637
8.586
8.632
354,771
+0.05(+0.64%)
Oct 07, 2020
8.531
8.632
8.522
8.577
506,034
+0.09(+1.08%)
Oct 06, 2020
8.476
8.527
8.467
8.486
193,007
+0.01(+0.11%)
Oct 05, 2020
8.422
8.495
8.417
8.476
182,194
+0.05(+0.65%)
Oct 02, 2020
8.412
8.440
8.376
8.422
450,957
-0.01(-0.11%)
Oct 01, 2020
8.422
8.458
8.403
8.431
332,610
+0.00(+0.00%)
Sep 30, 2020
8.458
8.467
8.396
8.431
297,083
-0.01(-0.11%)
Sep 29, 2020
8.467
8.467
8.385
8.440
271,898
-0.05(-0.54%)
Sep 28, 2020
8.431
8.490
8.431
8.486
189,075
+0.07(+0.87%)
Sep 25, 2020
8.367
8.422
8.330
8.412
265,461
+0.02(+0.22%)
Sep 24, 2020
8.394
8.431
8.348
8.394
900,481
-0.04(-0.43%)
Sep 23, 2020
8.486
8.495
8.357
8.431
270,455
-0.05(-0.54%)
Sep 22, 2020
8.486
8.504
8.458
8.476
113,463
+0.01(+0.11%)
Sep 21, 2020
8.513
8.513
8.449
8.467
190,750
-0.07(-0.81%)
Sep 18, 2020
8.504
8.541
8.504
8.537
121,915
+0.05(+0.60%)
Sep 17, 2020
8.531
8.537
8.467
8.486
225,911
-0.06(-0.75%)
Sep 16, 2020
8.522
8.550
8.504
8.550
162,232
+0.03(+0.32%)
Sep 15, 2020
8.531
8.531
8.495
8.522
138,649
+0.01(+0.11%)
Sep 14, 2020
8.486
8.531
8.465
8.513
264,315
+0.07(+0.81%)
Sep 11, 2020
8.426
8.444
8.408
8.444
208,148
+0.03(+0.32%)
Sep 10, 2020
8.444
8.444
8.372
8.417
157,701
-0.02(-0.22%)
Sep 09, 2020
8.317
8.435
8.317
8.435
172,011
+0.12(+1.42%)
Sep 08, 2020
8.317
8.326
8.254
8.317
234,645
-0.04(-0.43%)
Sep 04, 2020
8.308
8.354
8.272
8.354
168,831
+0.02(+0.22%)
Sep 03, 2020
8.435
8.440
8.281
8.335
327,627
-0.11(-1.29%)
Sep 02, 2020
8.326
8.463
8.308
8.444
541,259
+0.13(+1.53%)
Sep 01, 2020
8.254
8.317
8.254
8.317
316,689
+0.09(+1.10%)
Aug 31, 2020
8.299
8.299
8.227
8.227
352,181
-0.05(-0.55%)
Aug 28, 2020
8.272
8.299
8.254
8.272
270,703
-0.01(-0.11%)
Aug 27, 2020
8.281
8.299
8.254
8.281
570,523
+0.00(+0.00%)
Aug 26, 2020
8.281
8.286
8.254
8.281
112,808
+0.02(+0.22%)
Aug 25, 2020
8.272
8.290
8.217
8.263
444,466
-0.03(-0.33%)
Aug 24, 2020
8.272
8.290
8.263
8.290
230,193
+0.05(+0.55%)
Aug 21, 2020
8.290
8.299
8.236
8.245
658,146
-0.04(-0.44%)
Aug 20, 2020
8.254
8.290
8.245
8.281
1,025,019
+0.02(+0.22%)
Aug 19, 2020
8.245
8.274
8.245
8.263
247,109
+0.02(+0.22%)
Aug 18, 2020
8.263
8.272
8.245
8.245
542,051
-0.02(-0.22%)
Aug 17, 2020
8.254
8.263
8.236
8.263
252,029
+0.04(+0.44%)
Aug 14, 2020
8.245
8.255
8.227
8.227
144,052
-0.01(-0.11%)
Aug 13, 2020
8.208
8.267
8.208
8.236
224,432
+0.02(+0.28%)
Aug 12, 2020
8.222
8.240
8.213
8.213
208,480
+0.01(+0.11%)
Aug 11, 2020
8.195
8.244
8.195
8.204
1,274,666
+0.01(+0.11%)
Aug 10, 2020
8.132
8.195
8.132
8.195
824,286
+0.06(+0.78%)
Aug 07, 2020
8.150
8.168
8.123
8.132
839,832
-0.01(-0.11%)
Aug 06, 2020
8.168
8.186
8.141
8.141
1,313,726
-0.02(-0.22%)
Aug 05, 2020
8.132
8.177
8.124
8.159
1,788,464
+0.05(+0.55%)
Aug 04, 2020
8.096
8.132
8.096
8.114
573,513
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.