Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Value Municipal Income Trust
(NY:
IIM
)
12.06
+0.02 (+0.17%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
9.415
9.430
9.352
9.387
228,933
-0.04(-0.43%)
Oct 26, 2012
9.473
9.427
9.427
9.427
159,292
+0.01(+0.12%)
Oct 25, 2012
9.421
9.427
9.404
9.415
180,366
+0.01(+0.12%)
Oct 24, 2012
9.433
9.439
9.387
9.404
155,182
+0.01(+0.12%)
Oct 23, 2012
9.358
9.398
9.358
9.392
170,701
+0.02(+0.25%)
Oct 19, 2012
9.369
9.387
9.340
9.369
195,614
-0.01(-0.12%)
Oct 18, 2012
9.479
9.479
9.375
9.381
132,037
-0.06(-0.67%)
Oct 17, 2012
9.369
9.444
9.369
9.444
148,239
+0.05(+0.55%)
Oct 16, 2012
9.398
9.415
9.364
9.392
132,741
+0.03(+0.37%)
Oct 15, 2012
9.473
9.496
9.358
9.358
115,836
-0.12(-1.22%)
Oct 12, 2012
9.479
9.525
9.462
9.473
89,028
-0.01(-0.06%)
Oct 11, 2012
9.496
9.514
9.456
9.479
79,207
-0.02(-0.18%)
Oct 10, 2012
9.519
9.519
9.467
9.496
85,192
-0.05(-0.54%)
Oct 09, 2012
9.583
9.623
9.519
9.548
101,328
-0.05(-0.54%)
Oct 08, 2012
9.560
9.635
9.525
9.600
94,365
+0.05(+0.54%)
Oct 05, 2012
9.531
9.600
9.531
9.548
105,323
-0.03(-0.30%)
Oct 04, 2012
9.594
9.646
9.565
9.577
72,992
-0.05(-0.54%)
Oct 03, 2012
9.560
9.640
9.560
9.629
102,895
+0.06(+0.66%)
Oct 02, 2012
9.617
9.617
9.548
9.565
69,469
-0.02(-0.18%)
Oct 01, 2012
9.658
9.658
9.583
9.583
46,631
-0.05(-0.48%)
Sep 28, 2012
9.612
9.629
9.589
9.629
54,272
+0.04(+0.42%)
Sep 27, 2012
9.514
9.606
9.514
9.589
67,476
+0.06(+0.61%)
Sep 26, 2012
9.496
9.548
9.496
9.531
75,510
+0.05(+0.49%)
Sep 25, 2012
9.462
9.508
9.462
9.485
35,235
+0.02(+0.24%)
Sep 24, 2012
9.462
9.542
9.462
9.462
76,878
-0.02(-0.18%)
Sep 21, 2012
9.444
9.519
9.433
9.479
75,390
+0.09(+0.92%)
Sep 20, 2012
9.387
9.433
9.387
9.392
47,720
+0.00(+0.00%)
Sep 19, 2012
9.381
9.450
9.381
9.392
64,982
-0.03(-0.31%)
Sep 18, 2012
9.329
9.431
9.329
9.421
82,183
+0.09(+0.99%)
Sep 17, 2012
9.450
9.450
9.329
9.329
108,350
-0.12(-1.28%)
Sep 14, 2012
9.444
9.537
9.439
9.450
108,800
-0.05(-0.49%)
Sep 13, 2012
9.450
9.560
9.450
9.496
109,634
+0.00(+0.00%)
Sep 12, 2012
9.525
9.562
9.456
9.496
75,013
-0.08(-0.78%)
Sep 11, 2012
9.525
9.571
9.490
9.571
66,062
+0.13(+1.34%)
Sep 10, 2012
9.462
9.490
9.410
9.444
141,182
-0.01(-0.06%)
Sep 07, 2012
9.415
9.467
9.381
9.450
56,508
+0.07(+0.80%)
Sep 06, 2012
9.364
9.398
9.364
9.375
45,270
+0.00(+0.00%)
Sep 05, 2012
9.369
9.387
9.352
9.375
97,695
+0.01(+0.06%)
Sep 04, 2012
9.364
9.375
9.335
9.369
86,149
-0.01(-0.12%)
Aug 31, 2012
9.387
9.387
9.364
9.381
73,865
-0.02(-0.18%)
Aug 30, 2012
9.381
9.410
9.346
9.398
68,390
-0.02(-0.24%)
Aug 29, 2012
9.358
9.427
9.306
9.421
121,781
+0.14(+1.49%)
Aug 27, 2012
9.283
9.306
9.242
9.283
126,132
+0.02(+0.25%)
Aug 24, 2012
9.289
9.312
9.248
9.260
147,107
-0.03(-0.31%)
Aug 23, 2012
9.289
9.381
9.289
9.289
78,509
-0.02(-0.19%)
Aug 22, 2012
9.369
9.404
9.300
9.306
87,395
-0.12(-1.29%)
Aug 21, 2012
9.537
9.542
9.392
9.427
108,708
-0.12(-1.27%)
Aug 20, 2012
9.571
9.571
9.514
9.548
45,706
-0.02(-0.24%)
Aug 17, 2012
9.514
9.571
9.467
9.571
42,197
+0.06(+0.67%)
Aug 16, 2012
9.479
9.565
9.479
9.508
71,887
+0.06(+0.61%)
Aug 15, 2012
9.398
9.450
9.392
9.450
84,130
+0.05(+0.55%)
Aug 14, 2012
9.340
9.404
9.340
9.398
101,375
+0.02(+0.18%)
Aug 13, 2012
9.467
9.496
9.352
9.381
181,071
-0.14(-1.45%)
Aug 10, 2012
9.537
9.560
9.502
9.519
71,262
-0.03(-0.30%)
Aug 09, 2012
9.571
9.606
9.548
9.548
48,976
-0.03(-0.30%)
Aug 08, 2012
9.577
9.617
9.572
9.577
61,968
-0.02(-0.24%)
Aug 07, 2012
9.635
9.646
9.600
9.600
55,189
-0.05(-0.47%)
Aug 06, 2012
9.681
9.681
9.606
9.646
57,485
-0.01(-0.06%)
Aug 03, 2012
9.635
9.669
9.629
9.652
83,469
+0.01(+0.06%)
Aug 02, 2012
9.687
9.692
9.629
9.646
78,606
-0.03(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.