Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Value Municipal Income Trust
(NY:
IIM
)
11.92
+0.01 (+0.08%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
9.789
9.789
9.721
9.721
207,237
-0.01(-0.06%)
Oct 30, 2014
9.833
9.864
9.727
9.727
177,851
-0.11(-1.14%)
Oct 29, 2014
9.845
9.882
9.845
9.839
112,390
-0.04(-0.41%)
Oct 28, 2014
9.882
9.901
9.845
9.880
157,746
+0.02(+0.16%)
Oct 27, 2014
9.827
9.876
9.802
9.864
185,797
+0.06(+0.63%)
Oct 24, 2014
9.771
9.845
9.771
9.802
201,382
+0.03(+0.32%)
Oct 23, 2014
9.870
9.882
9.771
9.771
524,425
-0.08(-0.82%)
Oct 22, 2014
9.802
9.873
9.758
9.851
454,947
+0.06(+0.63%)
Oct 21, 2014
9.715
9.789
9.671
9.789
337,827
+0.06(+0.57%)
Oct 20, 2014
9.796
9.796
9.702
9.733
149,985
-0.03(-0.32%)
Oct 17, 2014
9.702
9.833
9.696
9.764
224,402
+0.09(+0.96%)
Oct 16, 2014
9.591
9.746
9.584
9.671
175,521
+0.08(+0.84%)
Oct 15, 2014
9.560
9.709
9.535
9.591
364,597
+0.07(+0.72%)
Oct 14, 2014
9.758
9.758
9.522
9.522
449,472
-0.20(-2.01%)
Oct 13, 2014
9.971
9.977
9.718
9.718
325,933
-0.20(-2.05%)
Oct 10, 2014
9.829
9.928
9.780
9.922
266,541
+0.11(+1.13%)
Oct 09, 2014
9.848
9.879
9.792
9.811
246,468
+0.01(+0.06%)
Oct 08, 2014
9.675
9.940
9.644
9.804
322,535
+0.16(+1.67%)
Oct 07, 2014
9.588
9.659
9.588
9.644
265,607
+0.06(+0.58%)
Oct 06, 2014
9.644
9.644
9.563
9.588
406,615
+0.03(+0.32%)
Oct 03, 2014
9.446
9.570
9.439
9.557
467,518
+0.16(+1.71%)
Oct 02, 2014
9.465
9.477
9.390
9.397
137,252
-0.04(-0.39%)
Oct 01, 2014
9.434
9.465
9.409
9.434
298,954
+0.06(+0.59%)
Sep 30, 2014
9.360
9.379
9.341
9.378
164,538
+0.04(+0.46%)
Sep 29, 2014
9.335
9.360
9.329
9.335
90,520
+0.02(+0.20%)
Sep 26, 2014
9.329
9.353
9.316
9.316
110,784
-0.01(-0.07%)
Sep 25, 2014
9.323
9.341
9.304
9.323
108,846
+0.00(+0.00%)
Sep 24, 2014
9.310
9.323
9.298
9.323
108,217
+0.03(+0.33%)
Sep 23, 2014
9.323
9.329
9.292
9.292
87,721
-0.01(-0.13%)
Sep 22, 2014
9.310
9.335
9.273
9.304
159,217
-0.05(-0.53%)
Sep 19, 2014
9.261
9.360
9.248
9.353
309,853
+0.11(+1.20%)
Sep 18, 2014
9.218
9.242
9.193
9.242
123,455
+0.01(+0.13%)
Sep 17, 2014
9.205
9.230
9.180
9.230
111,849
+0.03(+0.34%)
Sep 16, 2014
9.205
9.224
9.168
9.199
152,707
-0.01(-0.13%)
Sep 15, 2014
9.279
9.279
9.205
9.211
163,716
-0.06(-0.62%)
Sep 12, 2014
9.267
9.279
9.230
9.269
206,850
-0.04(-0.38%)
Sep 11, 2014
9.242
9.304
9.230
9.304
313,293
+0.09(+0.97%)
Sep 10, 2014
9.208
9.214
9.196
9.214
156,174
+0.01(+0.07%)
Sep 09, 2014
9.202
9.221
9.190
9.208
252,776
+0.00(+0.05%)
Sep 08, 2014
9.221
9.221
9.190
9.203
283,744
+0.03(+0.28%)
Sep 05, 2014
9.104
9.178
9.104
9.178
559,674
+0.10(+1.15%)
Sep 04, 2014
9.091
9.091
9.067
9.073
118,134
-0.01(-0.14%)
Sep 03, 2014
9.091
9.091
9.073
9.085
93,609
+0.01(+0.07%)
Sep 02, 2014
9.085
9.110
9.082
9.079
182,543
-0.04(-0.47%)
Aug 29, 2014
9.128
9.122
9.122
9.122
187,244
+0.02(+0.20%)
Aug 28, 2014
9.079
9.104
9.067
9.104
186,761
+0.03(+0.34%)
Aug 27, 2014
9.091
9.104
9.073
9.073
204,983
+0.00(+0.00%)
Aug 26, 2014
9.055
9.079
9.048
9.073
147,506
+0.02(+0.20%)
Aug 25, 2014
9.067
9.098
9.048
9.055
231,976
-0.01(-0.07%)
Aug 22, 2014
9.110
9.110
9.061
9.061
222,110
-0.04(-0.47%)
Aug 21, 2014
9.184
9.196
9.104
9.104
141,622
-0.08(-0.86%)
Aug 20, 2014
9.184
9.190
9.165
9.183
158,887
-0.01(-0.07%)
Aug 19, 2014
9.214
9.214
9.184
9.190
185,355
-0.02(-0.20%)
Aug 18, 2014
9.221
9.227
9.214
9.208
183,859
-0.02(-0.27%)
Aug 15, 2014
9.202
9.239
9.196
9.233
120,620
+0.01(+0.13%)
Aug 14, 2014
9.202
9.221
9.202
9.221
74,427
+0.02(+0.20%)
Aug 13, 2014
9.178
9.202
9.165
9.202
110,256
+0.05(+0.54%)
Aug 12, 2014
9.171
9.171
9.141
9.153
100,404
+0.01(+0.13%)
Aug 11, 2014
9.122
9.165
9.104
9.141
221,464
+0.04(+0.47%)
Aug 08, 2014
9.079
9.098
9.036
9.098
194,513
+0.06(+0.68%)
Aug 07, 2014
8.962
9.036
8.944
9.036
278,996
+0.12(+1.34%)
Aug 06, 2014
8.904
8.941
8.904
8.916
227,039
+0.02(+0.21%)
Aug 05, 2014
8.953
8.965
8.898
8.898
212,992
-0.03(-0.34%)
Aug 04, 2014
9.008
9.008
8.929
8.929
176,978
-0.06(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.