Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
15.59
16.46
15.45
15.71
4,748,646
+0.46(+2.99%)
Oct 28, 2005
15.12
15.34
15.06
15.26
3,078,369
-0.02(-0.15%)
Oct 27, 2005
15.47
15.65
15.16
15.28
3,207,175
+0.16(+1.04%)
Oct 26, 2005
15.43
15.78
15.08
15.12
3,472,407
-0.19(-1.23%)
Oct 25, 2005
15.68
15.88
15.31
15.31
4,413,676
+0.09(+0.57%)
Oct 24, 2005
14.56
15.24
14.56
15.23
5,571,780
+0.64(+4.37%)
Oct 21, 2005
14.15
14.93
14.14
14.59
5,444,626
+0.72(+5.22%)
Oct 20, 2005
14.23
14.54
13.77
13.86
5,230,586
-0.35(-2.49%)
Oct 19, 2005
14.41
14.56
13.77
14.22
5,530,623
-0.42(-2.85%)
Oct 18, 2005
14.96
15.11
14.60
14.63
2,526,310
-0.46(-3.03%)
Oct 17, 2005
15.19
15.31
14.97
15.09
2,578,137
+0.29(+1.97%)
Oct 14, 2005
14.49
14.98
14.49
14.80
2,976,494
-0.11(-0.74%)
Oct 13, 2005
15.15
15.26
14.46
14.91
6,003,799
-0.50(-3.22%)
Oct 12, 2005
15.98
16.11
15.35
15.41
4,514,154
-0.42(-2.64%)
Oct 11, 2005
15.98
16.19
15.81
15.82
3,607,309
-0.14(-0.89%)
Oct 10, 2005
15.98
16.21
15.74
15.97
2,747,337
+0.15(+0.95%)
Oct 07, 2005
15.23
15.93
15.23
15.82
4,125,833
+0.53(+3.45%)
Oct 06, 2005
15.43
15.60
15.02
15.29
6,231,177
+0.17(+1.09%)
Oct 05, 2005
15.55
15.63
15.12
15.12
3,253,285
-0.58(-3.71%)
Oct 04, 2005
15.86
16.02
15.61
15.71
2,061,646
-0.16(-0.99%)
Oct 03, 2005
15.75
15.87
15.36
15.86
3,003,169
+0.09(+0.55%)
Sep 30, 2005
16.09
16.16
15.75
15.78
3,239,058
-0.14(-0.89%)
Sep 29, 2005
15.63
16.01
15.60
15.92
4,686,530
+0.35(+2.22%)
Sep 28, 2005
15.47
15.59
15.09
15.57
4,285,125
+0.22(+1.44%)
Sep 27, 2005
15.59
15.63
15.15
15.35
3,455,512
-0.30(-1.91%)
Sep 26, 2005
15.04
16.15
14.99
15.65
7,322,846
+0.21(+1.38%)
Sep 23, 2005
15.44
15.63
15.28
15.44
3,208,953
-0.27(-1.70%)
Sep 22, 2005
16.06
16.06
15.37
15.71
6,467,447
-0.35(-2.21%)
Sep 21, 2005
15.68
16.06
15.65
16.06
4,478,841
+0.56(+3.61%)
Sep 20, 2005
15.90
15.98
15.49
15.50
4,620,857
-0.33(-2.09%)
Sep 19, 2005
16.52
16.58
15.61
15.83
7,414,305
-0.25(-1.57%)
Sep 16, 2005
16.18
16.22
15.93
16.08
5,654,094
+0.28(+1.74%)
Sep 15, 2005
15.95
16.06
15.77
15.81
2,180,670
+0.06(+0.40%)
Sep 14, 2005
15.34
15.74
15.34
15.74
3,551,544
+0.71(+4.71%)
Sep 13, 2005
15.21
15.23
15.04
15.04
2,654,862
-0.23(-1.50%)
Sep 12, 2005
15.19
15.37
15.06
15.26
3,173,766
-0.13(-0.87%)
Sep 09, 2005
15.31
15.60
15.25
15.40
2,966,586
+0.28(+1.87%)
Sep 08, 2005
15.05
15.21
14.96
15.11
2,488,837
+0.43(+2.95%)
Sep 07, 2005
14.60
14.78
14.60
14.68
2,113,346
+0.09(+0.59%)
Sep 06, 2005
14.86
14.93
14.57
14.60
2,467,497
-0.22(-1.49%)
Sep 02, 2005
14.94
15.19
14.73
14.82
3,608,579
-0.09(-0.63%)
Sep 01, 2005
14.45
14.93
14.45
14.91
4,210,941
+0.69(+4.87%)
Aug 31, 2005
13.76
14.22
13.68
14.22
1,920,773
+0.55(+4.03%)
Aug 30, 2005
13.41
13.81
13.41
13.67
1,964,343
-0.23(-1.64%)
Aug 29, 2005
13.94
14.05
13.88
13.89
1,878,473
+0.08(+0.57%)
Aug 26, 2005
13.76
13.91
13.62
13.82
1,590,503
+0.14(+1.04%)
Aug 25, 2005
13.54
13.82
13.54
13.67
1,739,633
+0.19(+1.40%)
Aug 24, 2005
13.74
13.88
13.42
13.49
2,176,224
-0.20(-1.44%)
Aug 23, 2005
13.76
13.89
13.66
13.68
1,709,146
-0.02(-0.12%)
Aug 22, 2005
14.00
14.00
13.62
13.70
2,711,262
-0.06(-0.40%)
Aug 19, 2005
13.46
13.78
13.38
13.75
2,729,299
+0.29(+2.16%)
Aug 18, 2005
13.44
13.66
13.27
13.46
2,807,802
+0.05(+0.35%)
Aug 17, 2005
13.78
13.78
13.30
13.41
5,245,321
-0.44(-3.18%)
Aug 16, 2005
14.17
14.50
13.83
13.86
5,905,099
-0.25(-1.79%)
Aug 15, 2005
14.20
14.25
14.02
14.11
2,159,965
-0.28(-1.97%)
Aug 12, 2005
14.42
14.64
14.17
14.39
3,193,075
-0.03(-0.22%)
Aug 11, 2005
13.95
14.45
13.88
14.42
3,814,744
+0.79(+5.77%)
Aug 10, 2005
13.56
13.68
13.45
13.63
1,733,408
+0.29(+2.18%)
Aug 09, 2005
13.03
13.40
12.94
13.34
2,778,840
+0.16(+1.19%)
Aug 08, 2005
13.49
13.69
13.15
13.19
2,642,794
-0.30(-2.22%)
Aug 05, 2005
13.59
13.59
13.23
13.49
1,905,403
-0.04(-0.29%)
Aug 04, 2005
13.66
13.97
13.46
13.52
3,151,791
-0.12(-0.87%)
Aug 03, 2005
13.08
13.71
13.08
13.64
3,559,039
+0.68(+5.29%)
Aug 02, 2005
12.86
13.08
12.86
12.96
2,019,600
+0.15(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.