Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
19.90
20.72
19.73
20.69
12,729,237
+0.69(+3.46%)
Oct 30, 2006
20.01
20.27
19.86
20.00
11,976,349
+0.31(+1.56%)
Oct 27, 2006
19.56
20.02
19.41
19.69
13,402,861
+0.33(+1.71%)
Oct 26, 2006
19.59
19.75
19.03
19.36
13,749,136
+0.11(+0.57%)
Oct 25, 2006
17.88
19.30
17.82
19.25
18,135,120
+1.14(+6.30%)
Oct 24, 2006
17.78
18.54
17.78
18.11
13,269,864
-0.09(-0.52%)
Oct 23, 2006
17.93
18.35
17.71
18.20
11,116,631
-0.01(-0.04%)
Oct 20, 2006
18.89
18.89
18.19
18.21
10,135,475
-0.55(-2.94%)
Oct 19, 2006
18.01
18.76
17.98
18.76
11,140,766
+1.09(+6.15%)
Oct 18, 2006
18.13
18.15
17.65
17.67
8,766,888
-0.32(-1.79%)
Oct 17, 2006
18.04
18.04
17.58
18.00
11,236,163
-0.05(-0.26%)
Oct 16, 2006
18.28
18.28
17.75
18.04
9,043,044
+0.15(+0.84%)
Oct 13, 2006
17.56
17.95
17.46
17.89
12,168,668
+0.80(+4.70%)
Oct 12, 2006
16.65
17.15
16.59
17.09
12,234,722
+0.46(+2.74%)
Oct 11, 2006
17.26
17.26
16.59
16.63
12,174,638
-0.52(-3.03%)
Oct 10, 2006
16.58
17.38
16.53
17.15
10,141,573
+0.31(+1.87%)
Oct 09, 2006
17.40
17.41
16.77
16.84
8,462,531
-0.30(-1.75%)
Oct 06, 2006
17.22
17.56
16.87
17.14
9,123,071
-0.25(-1.45%)
Oct 05, 2006
17.40
17.55
17.05
17.39
11,858,722
+0.26(+1.52%)
Oct 04, 2006
16.86
17.21
16.02
17.13
19,869,418
+0.31(+1.82%)
Oct 03, 2006
17.75
17.81
16.69
16.82
19,231,490
-1.36(-7.49%)
Oct 02, 2006
18.63
18.92
18.16
18.19
7,256,411
-0.39(-2.12%)
Sep 29, 2006
18.59
18.85
18.34
18.58
8,285,583
-0.28(-1.46%)
Sep 28, 2006
19.03
19.32
18.65
18.85
12,925,748
+0.06(+0.34%)
Sep 27, 2006
18.34
18.85
17.96
18.79
15,557,999
+0.71(+3.92%)
Sep 26, 2006
17.38
18.08
17.30
18.08
11,350,869
+0.78(+4.50%)
Sep 25, 2006
17.52
17.66
17.03
17.30
10,627,578
-0.50(-2.79%)
Sep 22, 2006
18.26
18.30
17.71
17.80
8,413,499
+0.01(+0.04%)
Sep 21, 2006
17.87
18.03
17.38
17.79
12,467,689
+0.08(+0.44%)
Sep 20, 2006
18.02
18.25
17.68
17.71
9,613,522
-0.03(-0.18%)
Sep 19, 2006
18.50
18.78
17.67
17.74
9,657,854
-0.94(-5.05%)
Sep 18, 2006
18.19
18.80
18.11
18.69
10,470,953
+0.63(+3.49%)
Sep 15, 2006
18.04
18.30
17.68
18.06
15,248,943
-0.17(-0.91%)
Sep 14, 2006
19.04
19.13
17.98
18.22
13,369,326
-0.57(-3.06%)
Sep 13, 2006
19.03
19.30
18.62
18.80
12,076,954
-0.17(-0.91%)
Sep 12, 2006
19.37
19.63
18.70
18.97
16,713,563
-0.47(-2.43%)
Sep 11, 2006
20.78
20.78
19.34
19.44
17,665,884
-1.86(-8.72%)
Sep 08, 2006
21.51
21.71
21.30
21.30
7,268,732
-0.57(-2.63%)
Sep 07, 2006
21.81
22.09
21.59
21.88
9,180,233
-0.31(-1.42%)
Sep 06, 2006
21.86
22.67
21.67
22.19
14,767,257
+0.27(+1.22%)
Sep 05, 2006
22.12
22.12
21.66
21.92
12,855,248
+0.39(+1.83%)
Sep 01, 2006
21.69
21.77
21.17
21.53
15,009,370
-0.24(-1.12%)
Aug 31, 2006
22.58
22.60
21.61
21.77
27,447,462
-2.21(-9.22%)
Aug 30, 2006
23.98
24.09
23.50
23.99
4,964,084
+0.21(+0.89%)
Aug 29, 2006
23.37
23.78
23.01
23.77
5,121,216
+0.38(+1.62%)
Aug 28, 2006
23.69
23.70
23.33
23.40
3,740,433
-0.34(-1.43%)
Aug 25, 2006
24.03
24.03
23.69
23.74
2,937,750
-0.02(-0.07%)
Aug 24, 2006
23.92
24.20
23.56
23.75
3,827,447
-0.17(-0.69%)
Aug 23, 2006
24.34
24.52
23.84
23.92
5,558,061
-0.13(-0.56%)
Aug 22, 2006
23.85
24.15
23.52
24.05
5,462,537
+0.06(+0.23%)
Aug 21, 2006
23.18
23.99
23.05
23.99
6,341,055
+1.38(+6.09%)
Aug 18, 2006
22.54
22.62
21.92
22.62
5,493,151
+0.30(+1.34%)
Aug 17, 2006
22.98
23.03
22.26
22.32
4,961,924
-0.75(-3.24%)
Aug 16, 2006
23.19
23.34
22.93
23.07
4,580,589
+0.23(+1.00%)
Aug 15, 2006
22.71
23.03
22.65
22.84
4,202,684
+0.13(+0.55%)
Aug 14, 2006
23.10
23.32
22.67
22.71
6,002,782
-0.57(-2.47%)
Aug 11, 2006
24.46
24.51
23.29
23.29
7,201,535
-0.55(-2.31%)
Aug 10, 2006
24.21
24.43
23.53
23.84
5,894,047
-0.57(-2.35%)
Aug 09, 2006
24.40
24.87
23.97
24.41
7,022,554
+0.41(+1.71%)
Aug 08, 2006
23.66
24.34
23.55
24.00
5,704,523
+0.23(+0.96%)
Aug 07, 2006
23.70
24.02
23.26
23.77
4,634,068
+0.18(+0.77%)
Aug 04, 2006
24.29
24.37
23.55
23.59
4,712,062
-0.23(-0.96%)
Aug 03, 2006
23.93
24.32
23.62
23.82
5,173,551
-0.50(-2.04%)
Aug 02, 2006
23.91
24.32
23.77
24.32
7,633,681
+0.80(+3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.