Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
14.31
14.64
14.18
14.64
6,592,544
+0.37(+2.56%)
Oct 28, 2016
14.10
14.53
14.03
14.27
8,324,667
+0.06(+0.41%)
Oct 27, 2016
14.70
14.90
14.19
14.22
9,420,792
-0.54(-3.66%)
Oct 26, 2016
15.00
15.18
14.62
14.75
6,012,647
-0.26(-1.73%)
Oct 25, 2016
14.86
15.20
14.70
15.01
7,683,758
+0.29(+1.96%)
Oct 24, 2016
15.08
15.10
14.51
14.73
8,936,339
-0.21(-1.42%)
Oct 21, 2016
14.74
15.01
14.73
14.94
6,070,370
+0.11(+0.71%)
Oct 20, 2016
14.87
14.91
14.72
14.83
6,837,618
+0.08(+0.52%)
Oct 19, 2016
14.65
14.82
14.50
14.75
9,874,351
+0.44(+3.10%)
Oct 18, 2016
14.36
14.37
13.95
14.31
6,962,608
+0.31(+2.20%)
Oct 17, 2016
13.86
14.14
13.81
14.00
4,712,600
+0.22(+1.61%)
Oct 14, 2016
13.97
14.09
13.72
13.78
6,009,596
-0.33(-2.32%)
Oct 13, 2016
13.92
14.50
13.76
14.11
7,948,187
+0.30(+2.16%)
Oct 12, 2016
13.66
13.96
13.49
13.81
7,148,538
+0.34(+2.50%)
Oct 11, 2016
13.55
13.69
13.35
13.47
7,431,887
-0.16(-1.20%)
Oct 10, 2016
13.74
13.82
13.51
13.64
5,312,837
+0.06(+0.43%)
Oct 07, 2016
13.91
13.97
13.41
13.58
8,496,458
-0.02(-0.14%)
Oct 06, 2016
13.58
13.89
13.49
13.60
9,572,710
-0.32(-2.28%)
Oct 05, 2016
14.06
14.24
13.60
13.92
12,632,810
+0.04(+0.28%)
Oct 04, 2016
14.62
14.69
13.82
13.88
16,006,516
-1.32(-8.68%)
Oct 03, 2016
15.89
16.03
15.01
15.20
9,336,318
-0.71(-4.48%)
Sep 30, 2016
16.27
16.35
15.87
15.91
6,319,789
-0.13(-0.78%)
Sep 29, 2016
15.81
16.15
15.73
16.04
6,477,856
+0.06(+0.36%)
Sep 28, 2016
15.65
16.02
15.30
15.98
9,045,686
+0.31(+1.97%)
Sep 27, 2016
15.64
15.81
15.49
15.67
6,370,792
-0.15(-0.97%)
Sep 26, 2016
16.08
16.27
15.79
15.82
6,134,904
-0.22(-1.38%)
Sep 23, 2016
16.39
16.44
15.88
16.04
5,744,604
-0.41(-2.52%)
Sep 22, 2016
16.42
16.67
16.32
16.46
9,803,101
+0.25(+1.54%)
Sep 21, 2016
15.43
16.25
15.37
16.21
13,369,124
+1.06(+6.99%)
Sep 20, 2016
15.09
15.30
14.95
15.15
6,813,957
+0.04(+0.25%)
Sep 19, 2016
15.21
15.29
14.93
15.11
6,038,412
+0.12(+0.77%)
Sep 16, 2016
15.08
15.18
14.67
15.00
12,513,663
-0.22(-1.46%)
Sep 15, 2016
15.11
15.45
14.87
15.22
6,842,337
+0.04(+0.25%)
Sep 14, 2016
15.43
15.43
15.00
15.18
8,572,969
+0.02(+0.13%)
Sep 13, 2016
15.56
15.59
14.95
15.16
11,807,363
-0.62(-3.93%)
Sep 12, 2016
15.07
15.91
14.97
15.78
10,833,920
+0.49(+3.20%)
Sep 09, 2016
15.65
15.65
15.23
15.29
8,707,717
-0.59(-3.69%)
Sep 08, 2016
16.08
16.20
15.78
15.87
6,474,493
-0.12(-0.78%)
Sep 07, 2016
16.09
16.12
15.70
16.00
8,910,346
-0.12(-0.71%)
Sep 06, 2016
15.76
16.15
15.48
16.11
10,629,831
+0.73(+4.74%)
Sep 02, 2016
15.42
15.39
15.39
15.39
10,393,641
+0.39(+2.63%)
Sep 01, 2016
14.52
15.09
14.44
14.99
10,235,752
+0.36(+2.43%)
Aug 31, 2016
14.71
14.91
14.56
14.64
14,501,082
-0.22(-1.49%)
Aug 30, 2016
15.53
15.55
14.73
14.86
11,530,532
-0.82(-5.21%)
Aug 29, 2016
15.25
15.84
15.22
15.67
7,892,163
+0.36(+2.32%)
Aug 26, 2016
15.64
15.98
15.14
15.32
14,378,739
-0.11(-0.69%)
Aug 25, 2016
15.33
15.80
15.11
15.42
10,282,629
+0.01(+0.06%)
Aug 24, 2016
16.92
16.92
15.14
15.41
22,367,992
-1.58(-9.27%)
Aug 23, 2016
17.33
17.35
16.94
16.99
6,683,003
-0.24(-1.39%)
Aug 22, 2016
17.30
17.32
17.06
17.23
6,483,848
-0.37(-2.13%)
Aug 19, 2016
17.60
17.77
17.45
17.60
9,967,603
-0.36(-1.98%)
Aug 18, 2016
17.91
18.06
17.75
17.96
5,330,229
+0.19(+1.08%)
Aug 17, 2016
17.92
17.94
17.35
17.77
9,346,998
-0.32(-1.75%)
Aug 16, 2016
18.17
18.25
18.00
18.08
4,523,101
-0.01(-0.05%)
Aug 15, 2016
18.16
18.34
18.01
18.09
4,125,958
-0.04(-0.21%)
Aug 12, 2016
18.57
18.57
17.99
18.13
5,386,946
-0.08(-0.42%)
Aug 11, 2016
18.25
18.58
18.10
18.21
8,279,167
+0.00(+0.00%)
Aug 10, 2016
17.89
18.26
17.86
18.21
10,025,189
+0.82(+4.69%)
Aug 09, 2016
17.17
17.44
17.09
17.39
7,158,450
+0.43(+2.55%)
Aug 08, 2016
16.73
17.20
16.72
16.96
5,410,085
+0.19(+1.15%)
Aug 05, 2016
16.98
17.04
16.64
16.77
8,570,507
-0.55(-3.16%)
Aug 04, 2016
17.43
17.45
17.28
17.32
6,425,276
-0.05(-0.28%)
Aug 03, 2016
17.32
17.47
17.01
17.36
5,595,254
-0.02(-0.11%)
Aug 02, 2016
17.47
17.56
17.29
17.38
8,609,335
+0.02(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.