Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
12.99
13.02
12.74
12.75
6,303,244
-0.31(-2.39%)
Oct 30, 2017
12.78
13.15
12.75
13.06
6,551,763
+0.27(+2.14%)
Oct 27, 2017
12.52
12.84
12.51
12.79
7,138,486
+0.18(+1.39%)
Oct 26, 2017
12.58
13.33
12.48
12.61
18,809,360
+0.04(+0.31%)
Oct 25, 2017
12.64
12.68
12.47
12.57
7,030,876
-0.06(-0.46%)
Oct 24, 2017
12.64
12.73
12.58
12.63
6,143,691
-0.09(-0.69%)
Oct 23, 2017
12.71
12.81
12.65
12.72
5,041,136
-0.06(-0.46%)
Oct 20, 2017
12.90
12.92
12.76
12.78
4,703,122
-0.17(-1.28%)
Oct 19, 2017
12.88
13.04
12.80
12.94
6,536,658
+0.11(+0.84%)
Oct 18, 2017
12.76
12.87
12.73
12.84
5,163,130
+0.01(+0.08%)
Oct 17, 2017
12.68
12.87
12.61
12.83
5,538,432
+0.08(+0.61%)
Oct 16, 2017
13.10
13.12
12.69
12.75
6,962,626
-0.33(-2.54%)
Oct 13, 2017
13.12
13.14
12.99
13.08
7,141,395
+0.11(+0.83%)
Oct 12, 2017
13.00
13.12
12.94
12.97
4,155,827
-0.07(-0.52%)
Oct 11, 2017
13.05
13.09
12.79
13.04
5,279,192
+0.06(+0.45%)
Oct 10, 2017
13.14
13.24
12.97
12.98
6,973,901
-0.08(-0.60%)
Oct 09, 2017
13.04
13.09
12.95
13.06
4,224,991
+0.08(+0.60%)
Oct 06, 2017
12.90
13.04
12.77
12.98
4,484,955
+0.04(+0.30%)
Oct 05, 2017
12.91
13.01
12.90
12.94
4,134,913
+0.00(+0.00%)
Oct 04, 2017
12.92
13.04
12.87
12.94
3,930,258
+0.07(+0.53%)
Oct 03, 2017
12.85
12.94
12.79
12.87
4,575,299
+0.06(+0.46%)
Oct 02, 2017
12.64
13.02
12.61
12.82
6,081,798
+0.17(+1.31%)
Sep 29, 2017
12.60
12.76
12.44
12.65
6,391,385
+0.20(+1.57%)
Sep 28, 2017
12.42
12.51
12.36
12.45
4,139,906
+0.04(+0.31%)
Sep 27, 2017
12.44
12.54
12.39
12.42
5,298,639
-0.16(-1.24%)
Sep 26, 2017
12.63
12.71
12.56
12.57
4,744,150
-0.18(-1.38%)
Sep 25, 2017
12.63
12.81
12.49
12.75
7,188,739
+0.19(+1.48%)
Sep 22, 2017
12.56
12.58
12.45
12.56
3,840,342
+0.13(+1.02%)
Sep 21, 2017
12.33
12.58
12.30
12.43
7,337,732
-0.03(-0.23%)
Sep 20, 2017
12.62
12.82
12.26
12.46
11,591,313
-0.08(-0.62%)
Sep 19, 2017
12.70
12.74
12.51
12.54
9,533,201
-0.12(-0.93%)
Sep 18, 2017
12.81
12.84
12.59
12.66
7,383,931
-0.27(-2.11%)
Sep 15, 2017
13.13
13.20
12.90
12.93
7,244,518
-0.18(-1.34%)
Sep 14, 2017
13.09
13.23
12.99
13.11
5,943,293
+0.00(+0.00%)
Sep 13, 2017
13.48
13.50
13.10
13.11
7,891,027
-0.35(-2.58%)
Sep 12, 2017
13.40
13.51
13.33
13.46
5,138,887
+0.00(+0.00%)
Sep 11, 2017
13.56
13.84
13.42
13.46
8,971,781
-0.35(-2.54%)
Sep 08, 2017
13.83
13.85
13.68
13.81
9,245,656
+0.02(+0.14%)
Sep 07, 2017
13.65
13.88
13.53
13.79
8,312,531
+0.33(+2.46%)
Sep 06, 2017
13.59
13.77
13.30
13.46
9,693,324
-0.23(-1.71%)
Sep 05, 2017
13.52
13.69
13.48
13.69
8,214,726
+0.31(+2.33%)
Sep 01, 2017
13.45
13.45
13.25
13.38
4,960,890
+0.00(+0.00%)
Aug 31, 2017
13.08
13.41
12.99
13.38
8,426,226
+0.36(+2.77%)
Aug 30, 2017
13.16
13.19
12.95
13.02
5,104,846
-0.20(-1.55%)
Aug 29, 2017
13.42
13.42
13.11
13.22
9,088,770
+0.10(+0.74%)
Aug 28, 2017
12.87
13.13
12.75
13.12
8,670,425
+0.41(+3.21%)
Aug 25, 2017
12.69
12.85
12.61
12.72
4,979,654
+0.06(+0.46%)
Aug 24, 2017
12.65
12.74
12.61
12.66
3,716,977
-0.01(-0.08%)
Aug 23, 2017
12.65
12.68
12.52
12.67
4,023,345
+0.11(+0.85%)
Aug 22, 2017
12.63
12.68
12.55
12.56
4,904,429
-0.10(-0.77%)
Aug 21, 2017
12.56
12.69
12.53
12.66
6,497,366
+0.14(+1.09%)
Aug 18, 2017
13.02
13.03
12.50
12.52
8,974,936
-0.29(-2.28%)
Aug 17, 2017
12.77
12.83
12.68
12.81
7,173,974
+0.14(+1.07%)
Aug 16, 2017
12.39
12.76
12.34
12.68
7,723,403
+0.29(+2.36%)
Aug 15, 2017
12.29
12.40
12.27
12.39
4,497,492
-0.10(-0.78%)
Aug 14, 2017
12.52
12.55
12.38
12.48
4,821,518
-0.17(-1.31%)
Aug 11, 2017
12.75
12.79
12.53
12.65
7,672,370
-0.03(-0.23%)
Aug 10, 2017
12.61
12.69
12.43
12.68
9,397,630
+0.30(+2.44%)
Aug 09, 2017
12.42
12.45
12.26
12.38
9,307,138
+0.17(+1.35%)
Aug 08, 2017
12.40
12.43
12.15
12.21
7,464,573
-0.01(-0.08%)
Aug 07, 2017
12.34
12.39
12.18
12.22
4,765,112
+0.00(+0.00%)
Aug 04, 2017
12.40
12.42
12.12
12.22
9,080,299
-0.24(-1.95%)
Aug 03, 2017
12.60
12.67
12.43
12.46
6,507,213
-0.15(-1.16%)
Aug 02, 2017
12.64
12.75
12.60
12.61
5,936,201
-0.11(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.