Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.550
+0.070 (+1.08%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
7.550
7.630
7.490
7.490
663,745
-0.05(-0.66%)
Oct 30, 2018
7.540
7.560
7.520
7.540
240,157
-0.03(-0.40%)
Oct 29, 2018
7.600
7.620
7.570
7.570
267,864
-0.03(-0.39%)
Oct 26, 2018
7.590
7.600
7.565
7.600
206,600
-0.01(-0.13%)
Oct 25, 2018
7.640
7.640
7.590
7.610
347,291
-0.02(-0.26%)
Oct 24, 2018
7.680
7.680
7.600
7.630
215,638
-0.05(-0.65%)
Oct 23, 2018
7.640
7.690
7.610
7.680
518,011
+0.02(+0.26%)
Oct 22, 2018
7.680
7.710
7.620
7.660
300,464
-0.03(-0.39%)
Oct 19, 2018
7.720
7.735
7.660
7.690
310,600
-0.03(-0.39%)
Oct 18, 2018
7.760
7.760
7.700
7.720
187,591
-0.03(-0.32%)
Oct 17, 2018
7.790
7.790
7.740
7.745
218,810
-0.02(-0.32%)
Oct 16, 2018
7.750
7.790
7.730
7.770
355,680
+0.04(+0.52%)
Oct 15, 2018
7.690
7.730
7.670
7.730
197,638
+0.04(+0.52%)
Oct 12, 2018
7.780
7.820
7.690
7.690
184,800
-0.10(-1.28%)
Oct 11, 2018
7.730
7.805
7.720
7.790
147,782
+0.07(+0.91%)
Oct 10, 2018
7.850
7.853
7.720
7.720
207,658
-0.13(-1.66%)
Oct 09, 2018
7.850
7.920
7.850
7.850
123,742
+0.00(+0.00%)
Oct 08, 2018
7.870
7.900
7.850
7.850
214,029
-0.02(-0.25%)
Oct 05, 2018
7.970
7.970
7.860
7.870
313,600
-0.08(-1.01%)
Oct 04, 2018
8.010
8.010
7.910
7.950
205,260
-0.07(-0.87%)
Oct 03, 2018
8.040
8.050
8.020
8.020
113,922
-0.01(-0.12%)
Oct 02, 2018
8.020
8.060
7.996
8.030
155,466
-0.01(-0.12%)
Oct 01, 2018
7.950
8.040
7.940
8.040
211,676
+0.12(+1.52%)
Sep 28, 2018
8.000
8.010
7.920
7.920
444,500
-0.11(-1.37%)
Sep 27, 2018
7.980
8.030
7.960
8.030
111,985
+0.07(+0.88%)
Sep 26, 2018
7.980
7.990
7.960
7.960
118,048
-0.01(-0.13%)
Sep 25, 2018
7.980
8.000
7.960
7.970
158,397
+0.00(+0.00%)
Sep 24, 2018
8.000
8.000
7.970
7.970
220,927
-0.03(-0.38%)
Sep 21, 2018
8.060
8.060
8.000
8.000
115,800
-0.07(-0.87%)
Sep 20, 2018
8.020
8.070
8.010
8.070
132,335
+0.05(+0.62%)
Sep 19, 2018
8.030
8.040
8.020
8.020
89,871
-0.01(-0.12%)
Sep 18, 2018
8.030
8.050
8.020
8.030
127,529
+0.00(+0.00%)
Sep 17, 2018
8.040
8.050
8.010
8.030
148,940
-0.03(-0.37%)
Sep 14, 2018
8.030
8.060
8.000
8.060
88,400
-0.02(-0.25%)
Sep 13, 2018
8.060
8.090
8.060
8.080
126,842
+0.02(+0.25%)
Sep 12, 2018
8.070
8.070
8.050
8.060
125,361
-0.01(-0.12%)
Sep 11, 2018
8.060
8.070
8.000
8.070
57,360
+0.01(+0.12%)
Sep 10, 2018
8.070
8.070
8.040
8.060
118,831
+0.00(+0.00%)
Sep 07, 2018
8.060
8.070
8.030
8.060
100,700
-0.01(-0.12%)
Sep 06, 2018
8.040
8.080
8.040
8.070
122,302
+0.05(+0.62%)
Sep 05, 2018
8.080
8.080
8.020
8.020
242,819
-0.05(-0.62%)
Sep 04, 2018
8.060
8.080
8.050
8.070
185,000
+0.03(+0.37%)
Aug 31, 2018
8.040
8.040
8.040
0
+0.01(+0.12%)
Aug 30, 2018
8.060
8.070
8.030
8.030
145,993
-0.02(-0.25%)
Aug 29, 2018
8.040
8.060
8.040
8.050
168,577
+0.01(+0.12%)
Aug 28, 2018
8.030
8.070
8.030
8.040
200,383
+0.02(+0.25%)
Aug 27, 2018
8.020
8.040
8.020
8.020
181,828
-0.02(-0.25%)
Aug 24, 2018
8.020
8.040
8.020
8.040
106,800
+0.03(+0.37%)
Aug 23, 2018
8.020
8.030
8.010
8.010
74,676
-0.03(-0.37%)
Aug 22, 2018
8.020
8.040
8.010
8.040
94,397
+0.02(+0.25%)
Aug 21, 2018
8.000
8.040
7.990
8.020
202,606
+0.01(+0.19%)
Aug 20, 2018
7.980
8.010
7.980
8.005
102,182
+0.03(+0.31%)
Aug 17, 2018
7.960
7.990
7.950
7.980
150,100
+0.02(+0.25%)
Aug 16, 2018
7.960
7.990
7.960
7.960
62,898
+0.03(+0.38%)
Aug 15, 2018
7.960
7.970
7.910
7.930
134,617
-0.07(-0.88%)
Aug 14, 2018
7.930
8.000
7.914
8.000
59,410
+0.05(+0.63%)
Aug 13, 2018
7.970
8.000
7.950
7.950
112,604
-0.04(-0.50%)
Aug 10, 2018
7.960
7.990
7.960
7.990
87,900
+0.02(+0.25%)
Aug 09, 2018
7.970
7.980
7.960
7.970
158,455
+0.00(+0.00%)
Aug 08, 2018
7.960
8.000
7.960
7.970
128,091
+0.00(+0.00%)
Aug 07, 2018
7.960
7.990
7.960
7.970
80,320
-0.01(-0.13%)
Aug 06, 2018
7.950
7.980
7.941
7.980
164,965
+0.03(+0.38%)
Aug 03, 2018
7.930
7.970
7.920
7.950
203,000
+0.00(+0.00%)
Aug 02, 2018
7.910
7.950
7.900
7.950
178,237
+0.02(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.