Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.550
+0.070 (+1.08%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
8.220
8.240
8.170
8.190
278,559
-0.02(-0.24%)
Oct 30, 2019
8.220
8.240
8.200
8.210
169,806
+0.01(+0.12%)
Oct 29, 2019
8.210
8.215
8.190
8.200
205,078
-0.01(-0.12%)
Oct 28, 2019
8.180
8.220
8.170
8.210
214,229
+0.03(+0.37%)
Oct 25, 2019
8.180
8.190
8.160
8.180
176,600
+0.01(+0.12%)
Oct 24, 2019
8.170
8.180
8.160
8.170
178,532
+0.00(+0.00%)
Oct 23, 2019
8.180
8.190
8.160
8.170
196,603
-0.02(-0.24%)
Oct 22, 2019
8.180
8.190
8.160
8.190
147,537
+0.03(+0.37%)
Oct 21, 2019
8.150
8.160
8.140
8.160
180,841
+0.02(+0.25%)
Oct 18, 2019
8.120
8.150
8.120
8.140
219,400
+0.01(+0.12%)
Oct 17, 2019
8.120
8.150
8.115
8.130
227,534
+0.00(+0.00%)
Oct 16, 2019
8.100
8.153
8.100
8.130
192,097
+0.02(+0.25%)
Oct 15, 2019
8.130
8.150
8.110
8.110
197,866
-0.05(-0.61%)
Oct 14, 2019
8.180
8.200
8.160
8.160
190,446
-0.01(-0.12%)
Oct 11, 2019
8.160
8.180
8.150
8.170
225,200
+0.01(+0.12%)
Oct 10, 2019
8.160
8.200
8.140
8.160
186,342
-0.01(-0.12%)
Oct 09, 2019
8.190
8.199
8.160
8.170
155,104
+0.02(+0.25%)
Oct 08, 2019
8.190
8.190
8.150
8.150
107,396
-0.03(-0.37%)
Oct 07, 2019
8.190
8.201
8.160
8.180
125,431
-0.01(-0.12%)
Oct 04, 2019
8.210
8.227
8.170
8.190
154,200
+0.00(+0.00%)
Oct 03, 2019
8.170
8.220
8.161
8.190
155,022
+0.02(+0.24%)
Oct 02, 2019
8.230
8.240
8.135
8.170
201,552
-0.06(-0.73%)
Oct 01, 2019
8.270
8.280
8.230
8.230
173,815
-0.01(-0.12%)
Sep 30, 2019
8.250
8.270
8.240
8.240
190,208
+0.01(+0.12%)
Sep 27, 2019
8.250
8.280
8.210
8.230
93,300
-0.03(-0.36%)
Sep 26, 2019
8.250
8.270
8.210
8.260
130,783
+0.02(+0.24%)
Sep 25, 2019
8.250
8.260
8.230
8.240
79,981
-0.01(-0.12%)
Sep 24, 2019
8.240
8.280
8.230
8.250
130,205
+0.02(+0.24%)
Sep 23, 2019
8.250
8.280
8.202
8.230
250,723
-0.02(-0.24%)
Sep 20, 2019
8.260
8.290
8.244
8.250
116,800
+0.01(+0.06%)
Sep 19, 2019
8.220
8.280
8.210
8.245
156,612
+0.02(+0.30%)
Sep 18, 2019
8.180
8.225
8.180
8.220
131,456
+0.01(+0.12%)
Sep 17, 2019
8.190
8.220
8.160
8.210
150,000
+0.03(+0.37%)
Sep 16, 2019
8.210
8.220
8.180
8.180
124,481
-0.02(-0.24%)
Sep 13, 2019
8.200
8.230
8.190
8.200
193,300
+0.00(+0.00%)
Sep 12, 2019
8.180
8.210
8.179
8.200
162,720
-0.03(-0.36%)
Sep 11, 2019
8.200
8.240
8.190
8.230
194,928
+0.03(+0.37%)
Sep 10, 2019
8.200
8.230
8.200
8.200
168,425
+0.00(+0.00%)
Sep 09, 2019
8.190
8.225
8.180
8.200
140,351
+0.03(+0.37%)
Sep 06, 2019
8.170
8.191
8.144
8.170
126,400
+0.00(+0.00%)
Sep 05, 2019
8.160
8.300
8.150
8.170
177,402
+0.01(+0.12%)
Sep 04, 2019
8.150
8.180
8.140
8.160
188,807
+0.04(+0.49%)
Sep 03, 2019
8.110
8.150
8.088
8.120
167,012
+0.05(+0.62%)
Aug 30, 2019
8.130
8.180
8.070
8.070
277,200
-0.05(-0.62%)
Aug 29, 2019
8.160
8.210
8.100
8.120
206,713
+0.00(+0.00%)
Aug 28, 2019
8.130
8.180
8.110
8.120
84,466
-0.02(-0.25%)
Aug 27, 2019
8.120
8.156
8.120
8.140
110,298
+0.02(+0.25%)
Aug 26, 2019
8.170
8.183
8.100
8.120
156,232
-0.03(-0.37%)
Aug 23, 2019
8.130
8.180
8.071
8.150
149,800
+0.00(+0.00%)
Aug 22, 2019
8.110
8.160
8.080
8.150
222,733
+0.02(+0.25%)
Aug 21, 2019
8.090
8.160
8.090
8.130
120,813
+0.05(+0.62%)
Aug 20, 2019
8.100
8.140
8.060
8.080
100,756
-0.03(-0.37%)
Aug 19, 2019
8.100
8.148
8.080
8.110
112,157
+0.03(+0.37%)
Aug 16, 2019
8.050
8.110
8.040
8.080
114,300
+0.04(+0.50%)
Aug 15, 2019
8.040
8.070
8.010
8.040
180,279
-0.01(-0.12%)
Aug 14, 2019
8.160
8.180
8.030
8.050
208,464
-0.13(-1.59%)
Aug 13, 2019
8.160
8.215
8.160
8.180
85,748
+0.02(+0.25%)
Aug 12, 2019
8.160
8.190
8.150
8.160
139,171
-0.09(-1.09%)
Aug 09, 2019
8.160
8.260
8.150
8.250
178,300
+0.07(+0.86%)
Aug 08, 2019
8.150
8.200
8.130
8.180
159,106
+0.04(+0.49%)
Aug 07, 2019
8.240
8.240
8.110
8.140
316,450
-0.12(-1.45%)
Aug 06, 2019
8.250
8.260
8.220
8.260
110,580
+0.05(+0.61%)
Aug 05, 2019
8.270
8.270
8.190
8.210
145,937
-0.10(-1.20%)
Aug 02, 2019
8.270
8.320
8.264
8.310
331,700
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.