Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.678	2.688	2.622	2.622	905,790	-0.05(-1.72%)
Oct 26, 2012	2.704	2.668	2.668	2.668	560,308	-0.04(-1.34%)
Oct 25, 2012	2.714	2.721	2.691	2.704	449,753	+0.00(+0.12%)
Oct 24, 2012	2.694	2.711	2.688	2.701	562,718	+0.01(+0.37%)
Oct 23, 2012	2.701	2.707	2.681	2.691	433,184	+0.01(+0.49%)
Oct 19, 2012	2.757	2.767	2.652	2.678	1,375,911	-0.08(-2.86%)
Oct 18, 2012	2.799	2.802	2.747	2.757	590,837	-0.03(-1.18%)
Oct 17, 2012	2.796	2.808	2.790	2.790	361,902	-0.00(-0.12%)
Oct 16, 2012	2.786	2.799	2.783	2.793	416,228	+0.01(+0.47%)
Oct 15, 2012	2.786	2.803	2.767	2.780	470,838	-0.00(-0.12%)
Oct 12, 2012	2.793	2.796	2.770	2.783	307,682	-0.01(-0.24%)
Oct 11, 2012	2.773	2.799	2.773	2.790	428,935	+0.01(+0.35%)
Oct 10, 2012	2.796	2.803	2.770	2.780	391,241	-0.02(-0.82%)
Oct 09, 2012	2.836	2.836	2.793	2.803	459,833	-0.03(-1.16%)
Oct 08, 2012	2.826	2.839	2.809	2.836	321,570	+0.00(+0.00%)
Oct 05, 2012	2.822	2.855	2.818	2.836	536,325	+0.02(+0.58%)
Oct 04, 2012	2.809	2.819	2.806	2.819	376,337	+0.02(+0.59%)
Oct 03, 2012	2.796	2.806	2.747	2.803	408,705	+0.01(+0.24%)
Oct 02, 2012	2.809	2.816	2.776	2.796	443,964	-0.00(-0.12%)
Oct 01, 2012	2.826	2.842	2.786	2.799	1,075,542	+0.01(+0.47%)
Sep 28, 2012	2.783	2.803	2.763	2.786	774,996	-0.01(-0.35%)
Sep 27, 2012	2.773	2.805	2.773	2.796	463,826	+0.03(+1.07%)
Sep 26, 2012	2.770	2.776	2.760	2.767	541,405	+0.00(+0.00%)
Sep 25, 2012	2.763	2.783	2.753	2.767	512,348	+0.00(+0.12%)
Sep 24, 2012	2.780	2.783	2.760	2.763	679,993	-0.03(-1.06%)
Sep 21, 2012	2.793	2.803	2.755	2.793	887,441	+0.02(+0.59%)
Sep 20, 2012	2.790	2.790	2.760	2.776	452,467	-0.01(-0.47%)
Sep 19, 2012	2.767	2.790	2.765	2.790	499,712	+0.03(+1.07%)
Sep 18, 2012	2.747	2.760	2.730	2.760	744,397	+0.03(+0.96%)
Sep 17, 2012	2.829	2.829	2.727	2.734	1,466,677	-0.10(-3.48%)
Sep 14, 2012	2.862	2.875	2.829	2.832	1,134,400	-0.09(-2.93%)
Sep 13, 2012	2.885	2.934	2.885	2.918	1,351,246	+0.02(+0.79%)
Sep 12, 2012	2.882	2.905	2.878	2.895	852,952	+0.03(+1.03%)
Sep 11, 2012	2.862	2.888	2.859	2.865	847,127	+0.00(+0.00%)
Sep 10, 2012	2.872	2.888	2.859	2.865	844,622	-0.02(-0.80%)
Sep 07, 2012	2.852	2.888	2.829	2.888	1,187,418	+0.04(+1.38%)
Sep 06, 2012	2.842	2.885	2.842	2.849	933,276	+0.01(+0.46%)
Sep 05, 2012	2.809	2.842	2.809	2.836	775,927	+0.02(+0.58%)
Sep 04, 2012	2.796	2.829	2.796	2.819	599,042	+0.02(+0.59%)
Aug 31, 2012	2.780	2.803	2.780	2.803	516,977	+0.02(+0.83%)
Aug 30, 2012	2.780	2.783	2.760	2.780	579,244	+0.00(+0.12%)
Aug 29, 2012	2.770	2.776	2.763	2.776	503,781	+0.05(+1.68%)
Aug 27, 2012	2.737	2.747	2.727	2.730	534,767	+0.02(+0.61%)
Aug 24, 2012	2.711	2.730	2.704	2.714	745,091	+0.00(+0.00%)
Aug 23, 2012	2.707	2.717	2.704	2.714	991,419	+0.00(+0.00%)
Aug 22, 2012	2.714	2.729	2.704	2.714	768,133	-0.01(-0.48%)
Aug 21, 2012	2.780	2.786	2.714	2.727	947,222	-0.03(-1.07%)
Aug 20, 2012	2.799	2.803	2.750	2.757	985,028	-0.03(-1.18%)
Aug 17, 2012	2.773	2.793	2.760	2.790	723,214	+0.03(+1.19%)
Aug 16, 2012	2.727	2.770	2.721	2.757	611,225	+0.04(+1.33%)
Aug 15, 2012	2.711	2.724	2.704	2.721	589,769	+0.00(+0.12%)
Aug 14, 2012	2.721	2.724	2.698	2.717	583,937	+0.01(+0.49%)
Aug 13, 2012	2.681	2.717	2.681	2.704	667,889	+0.01(+0.49%)
Aug 10, 2012	2.698	2.702	2.671	2.691	443,239	-0.01(-0.24%)
Aug 09, 2012	2.684	2.720	2.678	2.698	587,870	+0.02(+0.61%)
Aug 08, 2012	2.648	2.683	2.642	2.681	553,779	+0.03(+0.99%)
Aug 07, 2012	2.645	2.661	2.638	2.655	743,825	+0.02(+0.75%)
Aug 06, 2012	2.612	2.645	2.609	2.635	553,046	+0.03(+1.26%)
Aug 03, 2012	2.625	2.652	2.602	2.602	556,445	-0.00(-0.13%)
Aug 02, 2012	2.625	2.629	2.602	2.606	504,505	-0.03(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.