Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	2.489	2.503	2.486	2.499	430,575	+0.02(+0.67%)
Oct 30, 2013	2.506	2.509	2.479	2.483	805,428	-0.02(-0.92%)
Oct 29, 2013	2.489	2.509	2.486	2.506	662,076	+0.01(+0.53%)
Oct 28, 2013	2.486	2.496	2.486	2.493	510,557	-0.00(-0.13%)
Oct 25, 2013	2.503	2.503	2.483	2.496	525,633	+0.00(+0.13%)
Oct 24, 2013	2.486	2.506	2.486	2.493	487,638	+0.01(+0.27%)
Oct 23, 2013	2.486	2.489	2.476	2.486	737,863	-0.00(-0.13%)
Oct 22, 2013	2.476	2.489	2.476	2.489	720,455	+0.01(+0.53%)
Oct 21, 2013	2.470	2.476	2.466	2.476	537,439	+0.01(+0.27%)
Oct 18, 2013	2.453	2.470	2.446	2.470	739,345	+0.02(+0.95%)
Oct 17, 2013	2.430	2.446	2.430	2.446	613,298	+0.01(+0.54%)
Oct 16, 2013	2.420	2.433	2.413	2.433	426,957	+0.02(+0.68%)
Oct 15, 2013	2.417	2.418	2.410	2.417	352,012	-0.01(-0.27%)
Oct 14, 2013	2.417	2.427	2.403	2.423	511,564	-0.00(-0.14%)
Oct 11, 2013	2.427	2.430	2.417	2.427	429,447	+0.00(+0.14%)
Oct 10, 2013	2.403	2.423	2.400	2.423	689,898	+0.04(+1.52%)
Oct 09, 2013	2.367	2.387	2.360	2.387	568,425	+0.02(+0.84%)
Oct 08, 2013	2.370	2.384	2.364	2.367	451,489	-0.02(-0.69%)
Oct 07, 2013	2.384	2.394	2.374	2.384	608,815	-0.01(-0.55%)
Oct 04, 2013	2.397	2.407	2.397	2.397	508,512	-0.00(-0.14%)
Oct 03, 2013	2.420	2.420	2.397	2.400	551,232	-0.02(-0.95%)
Oct 02, 2013	2.417	2.427	2.394	2.423	559,880	+0.00(+0.14%)
Oct 01, 2013	2.400	2.420	2.390	2.420	745,963	+0.02(+0.97%)
Sep 27, 2013	2.397	2.400	2.387	2.397	402,971	+0.00(+0.00%)
Sep 26, 2013	2.423	2.423	2.394	2.397	743,973	-0.01(-0.55%)
Sep 25, 2013	2.400	2.410	2.396	2.410	523,739	+0.02(+0.69%)
Sep 24, 2013	2.384	2.407	2.384	2.394	514,287	+0.01(+0.28%)
Sep 23, 2013	2.380	2.396	2.380	2.387	361,951	-0.00(-0.14%)
Sep 20, 2013	2.413	2.413	2.384	2.390	470,972	-0.02(-0.82%)
Sep 19, 2013	2.420	2.430	2.403	2.410	641,979	-0.01(-0.55%)
Sep 18, 2013	2.394	2.423	2.377	2.423	1,237,951	+0.03(+1.38%)
Sep 17, 2013	2.403	2.411	2.384	2.390	561,465	-0.01(-0.55%)
Sep 16, 2013	2.407	2.413	2.400	2.403	420,962	+0.02(+0.69%)
Sep 13, 2013	2.377	2.394	2.377	2.387	732,070	+0.01(+0.28%)
Sep 12, 2013	2.380	2.384	2.374	2.380	1,222,964	+0.00(+0.00%)
Sep 11, 2013	2.377	2.384	2.367	2.380	780,509	+0.00(+0.14%)
Sep 10, 2013	2.380	2.387	2.371	2.377	835,556	+0.02(+0.68%)
Sep 09, 2013	2.348	2.367	2.345	2.361	594,287	+0.01(+0.55%)
Sep 06, 2013	2.351	2.355	2.332	2.348	695,738	+0.00(+0.14%)
Sep 05, 2013	2.326	2.345	2.326	2.345	578,442	+0.03(+1.25%)
Sep 04, 2013	2.351	2.371	2.316	2.316	3,141,343	-0.05(-2.04%)
Sep 03, 2013	2.355	2.371	2.332	2.364	689,278	+0.03(+1.10%)
Aug 30, 2013	2.342	2.351	2.339	2.339	477,751	-0.01(-0.41%)
Aug 29, 2013	2.345	2.355	2.342	2.348	726,473	+0.00(+0.00%)
Aug 28, 2013	2.364	2.371	2.345	2.348	755,847	-0.02(-0.81%)
Aug 27, 2013	2.371	2.377	2.361	2.367	653,821	-0.02(-0.81%)
Aug 26, 2013	2.390	2.390	2.380	2.387	532,182	+0.01(+0.41%)
Aug 23, 2013	2.377	2.393	2.377	2.377	430,012	-0.00(-0.13%)
Aug 22, 2013	2.339	2.387	2.339	2.380	438,613	+0.04(+1.51%)
Aug 21, 2013	2.367	2.371	2.335	2.345	481,670	-0.02(-0.95%)
Aug 20, 2013	2.364	2.384	2.351	2.367	491,345	+0.02(+0.96%)
Aug 19, 2013	2.384	2.384	2.345	2.345	460,831	-0.03(-1.35%)
Aug 16, 2013	2.371	2.384	2.367	2.377	425,903	-0.00(-0.13%)
Aug 15, 2013	2.406	2.406	2.358	2.380	729,617	-0.04(-1.46%)
Aug 14, 2013	2.435	2.445	2.409	2.416	362,522	-0.02(-0.79%)
Aug 13, 2013	2.445	2.445	2.425	2.435	334,968	+0.00(+0.00%)
Aug 12, 2013	2.432	2.441	2.425	2.435	389,742	+0.00(+0.00%)
Aug 09, 2013	2.441	2.448	2.429	2.435	409,009	-0.01(-0.26%)
Aug 08, 2013	2.429	2.441	2.425	2.441	378,940	+0.01(+0.26%)
Aug 07, 2013	2.419	2.435	2.416	2.435	510,730	+0.00(+0.13%)
Aug 06, 2013	2.429	2.435	2.422	2.432	353,578	+0.00(+0.13%)
Aug 05, 2013	2.422	2.429	2.416	2.429	410,500	-0.01(-0.26%)
Aug 02, 2013	2.425	2.440	2.419	2.435	391,442	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.