Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.810
+0.030 (+0.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
2.926
2.954
2.922
2.948
760,546
+0.03(+1.02%)
Oct 30, 2014
2.952
2.952
2.915
2.918
440,500
-0.04(-1.25%)
Oct 29, 2014
2.948
2.970
2.937
2.956
429,935
+0.02(+0.63%)
Oct 28, 2014
2.911
2.937
2.904
2.937
346,954
+0.04(+1.28%)
Oct 27, 2014
2.896
2.904
2.896
2.900
276,934
+0.00(+0.13%)
Oct 24, 2014
2.915
2.926
2.893
2.896
395,172
-0.02(-0.76%)
Oct 23, 2014
2.904
2.941
2.889
2.918
587,638
+0.04(+1.55%)
Oct 22, 2014
2.878
2.893
2.863
2.874
389,958
-0.00(-0.13%)
Oct 21, 2014
2.826
2.878
2.822
2.878
539,610
+0.07(+2.51%)
Oct 20, 2014
2.774
2.807
2.774
2.807
536,689
+0.02(+0.66%)
Oct 17, 2014
2.778
2.830
2.778
2.789
684,877
+0.03(+1.07%)
Oct 16, 2014
2.681
2.763
2.660
2.759
770,512
+0.06(+2.19%)
Oct 15, 2014
2.730
2.744
2.659
2.700
1,011,185
-0.05(-1.75%)
Oct 14, 2014
2.756
2.781
2.744
2.748
524,695
-0.01(-0.27%)
Oct 13, 2014
2.833
2.863
2.744
2.756
742,024
-0.08(-2.87%)
Oct 10, 2014
2.893
2.893
2.856
2.837
577,043
-0.06(-1.92%)
Oct 09, 2014
2.926
2.930
2.881
2.893
626,254
-0.03(-1.14%)
Oct 08, 2014
2.907
2.937
2.896
2.926
495,138
+0.01(+0.38%)
Oct 07, 2014
2.915
2.943
2.913
2.915
332,914
-0.02(-0.63%)
Oct 06, 2014
2.937
2.948
2.926
2.933
349,014
+0.02(+0.64%)
Oct 03, 2014
2.926
2.926
2.900
2.915
460,029
+0.02(+0.77%)
Oct 02, 2014
2.963
2.963
2.874
2.893
892,243
-0.06(-2.13%)
Oct 01, 2014
2.985
2.993
2.941
2.956
799,940
-0.01(-0.50%)
Sep 30, 2014
2.952
2.974
2.948
2.970
330,608
+0.03(+0.88%)
Sep 29, 2014
2.956
2.963
2.937
2.944
319,133
-0.02(-0.63%)
Sep 26, 2014
2.963
2.981
2.959
2.963
332,099
+0.01(+0.25%)
Sep 25, 2014
2.996
3.000
2.948
2.956
351,191
-0.04(-1.24%)
Sep 24, 2014
2.993
3.007
2.978
2.993
284,948
+0.01(+0.25%)
Sep 23, 2014
3.000
3.011
2.981
2.985
371,217
-0.02(-0.74%)
Sep 22, 2014
3.015
3.015
3.000
3.007
311,694
-0.01(-0.25%)
Sep 19, 2014
3.033
3.033
3.004
3.015
322,819
-0.01(-0.49%)
Sep 18, 2014
3.000
3.037
2.996
3.030
423,009
+0.04(+1.36%)
Sep 17, 2014
3.004
3.004
2.978
2.989
362,952
-0.00(-0.12%)
Sep 16, 2014
3.007
3.011
2.985
2.993
379,290
-0.01(-0.37%)
Sep 15, 2014
3.007
3.018
3.000
3.004
406,180
-0.01(-0.37%)
Sep 12, 2014
3.044
3.048
3.004
3.015
375,075
-0.03(-0.85%)
Sep 11, 2014
3.056
3.070
3.037
3.041
488,674
-0.03(-0.97%)
Sep 10, 2014
3.041
3.074
3.038
3.070
481,050
+0.04(+1.32%)
Sep 09, 2014
3.038
3.041
3.023
3.030
288,390
+0.00(+0.12%)
Sep 08, 2014
3.056
3.078
3.023
3.027
399,424
-0.02(-0.71%)
Sep 05, 2014
3.049
3.063
3.045
3.049
416,254
+0.00(+0.12%)
Sep 04, 2014
3.049
3.063
3.045
3.045
444,682
-0.00(-0.12%)
Sep 03, 2014
3.063
3.070
3.027
3.049
437,794
+0.00(+0.00%)
Sep 02, 2014
3.041
3.063
3.038
3.049
410,149
+0.01(+0.24%)
Aug 29, 2014
3.052
3.041
3.041
3.041
246,348
-0.01(-0.24%)
Aug 28, 2014
3.038
3.052
3.030
3.049
364,565
-0.01(-0.24%)
Aug 27, 2014
3.027
3.059
3.027
3.056
432,125
+0.02(+0.72%)
Aug 26, 2014
3.030
3.059
3.027
3.034
368,226
+0.00(+0.00%)
Aug 25, 2014
3.023
3.041
3.016
3.034
342,896
+0.02(+0.72%)
Aug 22, 2014
3.027
3.027
3.001
3.012
340,777
-0.00(-0.12%)
Aug 21, 2014
2.983
3.020
2.983
3.016
695,936
+0.05(+1.59%)
Aug 20, 2014
2.987
2.991
2.958
2.969
442,078
-0.01(-0.36%)
Aug 19, 2014
2.958
2.987
2.954
2.980
387,765
+0.03(+0.98%)
Aug 18, 2014
2.958
2.962
2.946
2.951
440,070
+0.02(+0.74%)
Aug 15, 2014
2.940
2.947
2.925
2.929
950,916
-0.01(-0.37%)
Aug 14, 2014
2.972
2.987
2.936
2.940
822,564
-0.03(-0.98%)
Aug 13, 2014
2.947
2.972
2.943
2.969
331,900
+0.03(+1.11%)
Aug 12, 2014
2.951
2.972
2.929
2.936
408,786
-0.02(-0.61%)
Aug 11, 2014
2.918
2.958
2.918
2.954
537,351
+0.05(+1.62%)
Aug 08, 2014
2.889
2.908
2.882
2.907
354,711
+0.02(+0.75%)
Aug 07, 2014
2.911
2.914
2.882
2.885
318,879
-0.02(-0.75%)
Aug 06, 2014
2.900
2.911
2.882
2.907
488,542
+0.00(+0.00%)
Aug 05, 2014
2.954
2.969
2.893
2.907
1,028,396
-0.05(-1.84%)
Aug 04, 2014
2.987
2.987
2.958
2.962
482,945
-0.03(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.