Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.499	2.522	2.499	2.508	403,652	+0.01(+0.36%)
Oct 28, 2016	2.495	2.513	2.495	2.499	267,798	+0.00(+0.00%)
Oct 27, 2016	2.522	2.532	2.499	2.499	245,320	-0.02(-0.90%)
Oct 26, 2016	2.504	2.529	2.504	2.522	375,204	+0.01(+0.54%)
Oct 25, 2016	2.513	2.522	2.508	2.508	344,098	-0.00(-0.18%)
Oct 24, 2016	2.513	2.522	2.508	2.513	287,707	+0.00(+0.00%)
Oct 21, 2016	2.522	2.522	2.504	2.513	330,370	-0.01(-0.54%)
Oct 20, 2016	2.513	2.536	2.505	2.527	380,246	+0.00(+0.00%)
Oct 19, 2016	2.517	2.536	2.517	2.527	431,750	+0.02(+0.72%)
Oct 18, 2016	2.504	2.517	2.499	2.508	287,576	+0.02(+0.73%)
Oct 17, 2016	2.513	2.513	2.483	2.490	501,402	-0.03(-1.35%)
Oct 14, 2016	2.522	2.527	2.513	2.524	152,023	+0.02(+0.81%)
Oct 13, 2016	2.513	2.536	2.504	2.504	164,377	-0.02(-0.90%)
Oct 12, 2016	2.531	2.536	2.513	2.527	274,574	-0.00(-0.18%)
Oct 11, 2016	2.549	2.553	2.527	2.531	237,340	-0.03(-1.06%)
Oct 10, 2016	2.558	2.559	2.536	2.558	325,610	+0.01(+0.36%)
Oct 07, 2016	2.563	2.572	2.545	2.549	229,029	-0.03(-1.05%)
Oct 06, 2016	2.581	2.588	2.558	2.576	254,481	-0.01(-0.35%)
Oct 05, 2016	2.613	2.617	2.581	2.585	203,955	-0.02(-0.87%)
Oct 04, 2016	2.631	2.635	2.603	2.608	341,289	-0.02(-0.69%)
Oct 03, 2016	2.622	2.640	2.617	2.626	339,741	-0.00(-0.17%)
Sep 30, 2016	2.640	2.644	2.626	2.631	188,471	+0.00(+0.17%)
Sep 29, 2016	2.626	2.635	2.617	2.626	539,979	+0.00(+0.17%)
Sep 28, 2016	2.635	2.640	2.613	2.622	383,751	+0.00(+0.00%)
Sep 27, 2016	2.613	2.635	2.608	2.622	409,655	+0.01(+0.52%)
Sep 26, 2016	2.608	2.617	2.590	2.608	485,752	-0.01(-0.35%)
Sep 23, 2016	2.603	2.622	2.599	2.617	338,672	-0.00(-0.17%)
Sep 22, 2016	2.635	2.644	2.617	2.622	620,062	+0.01(+0.35%)
Sep 21, 2016	2.585	2.615	2.585	2.613	759,295	+0.03(+1.23%)
Sep 20, 2016	2.594	2.599	2.572	2.581	461,327	+0.00(+0.00%)
Sep 19, 2016	2.572	2.590	2.572	2.581	276,951	+0.01(+0.53%)
Sep 16, 2016	2.585	2.594	2.567	2.567	265,577	-0.03(-1.05%)
Sep 15, 2016	2.576	2.599	2.572	2.594	358,931	+0.01(+0.35%)
Sep 14, 2016	2.613	2.614	2.572	2.585	314,212	-0.02(-0.87%)
Sep 13, 2016	2.622	2.635	2.599	2.608	361,837	-0.05(-1.87%)
Sep 12, 2016	2.631	2.658	2.617	2.658	459,929	+0.02(+0.95%)
Sep 09, 2016	2.637	2.651	2.633	2.633	459,782	-0.03(-1.16%)
Sep 08, 2016	2.664	2.673	2.651	2.664	632,729	+0.00(+0.00%)
Sep 07, 2016	2.637	2.664	2.637	2.664	447,719	+0.03(+1.01%)
Sep 06, 2016	2.620	2.651	2.611	2.637	464,711	+0.03(+1.19%)
Sep 02, 2016	2.620	2.606	2.606	2.606	3,131,024	-0.00(-0.17%)
Sep 01, 2016	2.628	2.628	2.604	2.611	481,115	-0.00(-0.17%)
Aug 31, 2016	2.633	2.637	2.611	2.615	487,147	-0.01(-0.34%)
Aug 30, 2016	2.633	2.642	2.624	2.624	539,987	-0.02(-0.67%)
Aug 29, 2016	2.655	2.662	2.633	2.642	902,657	-0.02(-0.83%)
Aug 26, 2016	2.646	2.668	2.646	2.664	417,756	+0.02(+0.84%)
Aug 25, 2016	2.655	2.673	2.633	2.642	664,471	-0.00(-0.17%)
Aug 24, 2016	2.673	2.677	2.646	2.646	306,345	-0.02(-0.66%)
Aug 23, 2016	2.686	2.686	2.655	2.664	499,025	-0.01(-0.33%)
Aug 22, 2016	2.673	2.673	2.655	2.673	356,945	+0.00(+0.17%)
Aug 19, 2016	2.682	2.682	2.659	2.668	319,115	+0.00(+0.00%)
Aug 18, 2016	2.651	2.677	2.646	2.668	275,123	+0.01(+0.33%)
Aug 17, 2016	2.659	2.668	2.642	2.659	184,083	+0.00(+0.00%)
Aug 16, 2016	2.659	2.659	2.637	2.659	245,856	+0.00(+0.00%)
Aug 15, 2016	2.651	2.668	2.651	2.659	447,172	+0.00(+0.00%)
Aug 12, 2016	2.664	2.677	2.651	2.659	242,055	-0.00(-0.17%)
Aug 11, 2016	2.664	2.675	2.655	2.664	373,535	-0.00(-0.17%)
Aug 10, 2016	2.659	2.668	2.651	2.668	340,857	+0.01(+0.50%)
Aug 09, 2016	2.642	2.668	2.641	2.655	272,515	+0.01(+0.33%)
Aug 08, 2016	2.646	2.655	2.637	2.646	379,029	-0.00(-0.17%)
Aug 05, 2016	2.668	2.686	2.651	2.651	316,476	-0.01(-0.33%)
Aug 04, 2016	2.655	2.661	2.642	2.659	287,997	-0.00(-0.17%)
Aug 03, 2016	2.668	2.677	2.628	2.664	466,101	-0.01(-0.33%)
Aug 02, 2016	2.699	2.699	2.668	2.673	338,148	-0.03(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.