Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.810
+0.030 (+0.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
3.144
3.144
3.129
3.134
265,317
+0.01(+0.16%)
Oct 30, 2017
3.149
3.154
3.124
3.129
218,022
-0.02(-0.64%)
Oct 27, 2017
3.134
3.149
3.134
3.149
211,418
+0.03(+0.96%)
Oct 26, 2017
3.124
3.134
3.109
3.119
291,687
+0.01(+0.16%)
Oct 25, 2017
3.149
3.154
3.114
3.114
283,694
-0.04(-1.27%)
Oct 24, 2017
3.149
3.159
3.144
3.154
390,683
+0.02(+0.48%)
Oct 23, 2017
3.154
3.154
3.134
3.139
177,609
+0.00(+0.00%)
Oct 20, 2017
3.139
3.154
3.124
3.139
174,696
+0.01(+0.16%)
Oct 19, 2017
3.139
3.139
3.129
3.134
298,729
+0.01(+0.16%)
Oct 18, 2017
3.124
3.139
3.114
3.129
342,500
+0.00(+0.00%)
Oct 17, 2017
3.149
3.157
3.104
3.129
1,032,388
-0.03(-0.95%)
Oct 16, 2017
3.164
3.169
3.149
3.159
308,680
-0.01(-0.32%)
Oct 13, 2017
3.169
3.174
3.161
3.169
292,435
+0.00(+0.16%)
Oct 12, 2017
3.169
3.174
3.159
3.164
328,581
+0.00(+0.00%)
Oct 11, 2017
3.159
3.169
3.154
3.164
274,141
+0.01(+0.32%)
Oct 10, 2017
3.154
3.159
3.144
3.154
361,190
+0.00(+0.16%)
Oct 09, 2017
3.154
3.154
3.144
3.149
141,580
+0.00(+0.00%)
Oct 06, 2017
3.154
3.159
3.139
3.149
223,671
+0.00(+0.00%)
Oct 05, 2017
3.149
3.159
3.139
3.149
172,046
+0.01(+0.32%)
Oct 04, 2017
3.149
3.159
3.129
3.139
283,931
-0.02(-0.48%)
Oct 03, 2017
3.164
3.164
3.139
3.154
404,104
+0.00(+0.00%)
Oct 02, 2017
3.159
3.169
3.144
3.154
374,791
+0.02(+0.48%)
Sep 29, 2017
3.139
3.154
3.139
3.139
281,281
-0.01(-0.16%)
Sep 28, 2017
3.154
3.154
3.134
3.144
208,730
-0.01(-0.16%)
Sep 27, 2017
3.154
3.159
3.134
3.149
262,210
+0.01(+0.32%)
Sep 26, 2017
3.144
3.149
3.129
3.139
168,380
-0.01(-0.16%)
Sep 25, 2017
3.144
3.159
3.139
3.144
191,186
+0.00(+0.00%)
Sep 22, 2017
3.159
3.169
3.139
3.144
228,830
+0.00(+0.00%)
Sep 21, 2017
3.159
3.169
3.137
3.144
161,051
-0.01(-0.16%)
Sep 20, 2017
3.159
3.164
3.139
3.149
244,281
+0.00(+0.00%)
Sep 19, 2017
3.149
3.159
3.130
3.149
193,762
+0.02(+0.48%)
Sep 18, 2017
3.154
3.164
3.129
3.134
297,053
-0.01(-0.16%)
Sep 15, 2017
3.174
3.174
3.134
3.139
206,750
-0.03(-0.79%)
Sep 14, 2017
3.184
3.184
3.149
3.164
191,206
-0.02(-0.47%)
Sep 13, 2017
3.164
3.179
3.154
3.179
291,915
+0.00(+0.00%)
Sep 12, 2017
3.189
3.189
3.164
3.179
298,878
+0.01(+0.21%)
Sep 11, 2017
3.158
3.172
3.153
3.172
416,242
+0.03(+1.09%)
Sep 08, 2017
3.143
3.153
3.123
3.138
206,399
-0.01(-0.31%)
Sep 07, 2017
3.143
3.153
3.123
3.148
223,002
+0.00(+0.00%)
Sep 06, 2017
3.138
3.148
3.119
3.148
365,915
+0.03(+0.94%)
Sep 05, 2017
3.133
3.148
3.114
3.119
263,344
-0.03(-1.08%)
Sep 01, 2017
3.133
3.158
3.123
3.153
337,022
+0.02(+0.78%)
Aug 31, 2017
3.123
3.133
3.114
3.128
272,407
+0.00(+0.16%)
Aug 30, 2017
3.099
3.123
3.089
3.123
544,097
+0.02(+0.79%)
Aug 29, 2017
3.075
3.114
3.075
3.099
427,245
+0.01(+0.32%)
Aug 28, 2017
3.084
3.094
3.070
3.089
241,467
+0.01(+0.32%)
Aug 25, 2017
3.070
3.084
3.050
3.080
411,247
+0.00(+0.16%)
Aug 24, 2017
3.089
3.089
3.060
3.075
294,724
-0.01(-0.47%)
Aug 23, 2017
3.089
3.094
3.080
3.089
388,353
+0.00(+0.00%)
Aug 22, 2017
3.055
3.089
3.050
3.089
249,811
+0.04(+1.28%)
Aug 21, 2017
3.055
3.055
3.026
3.050
177,416
+0.00(+0.00%)
Aug 18, 2017
3.021
3.050
3.006
3.050
204,136
+0.02(+0.81%)
Aug 17, 2017
3.036
3.055
3.026
3.026
244,514
-0.02(-0.80%)
Aug 16, 2017
3.050
3.065
3.044
3.050
296,144
+0.01(+0.48%)
Aug 15, 2017
3.050
3.075
3.031
3.036
281,822
-0.01(-0.32%)
Aug 14, 2017
3.026
3.050
3.021
3.045
332,569
+0.02(+0.65%)
Aug 11, 2017
2.992
3.036
2.977
3.026
523,072
+0.00(+0.16%)
Aug 10, 2017
3.065
3.074
3.007
3.021
377,260
-0.06(-1.90%)
Aug 09, 2017
3.094
3.094
3.070
3.080
257,617
-0.01(-0.47%)
Aug 08, 2017
3.099
3.104
3.084
3.094
362,890
-0.01(-0.31%)
Aug 07, 2017
3.099
3.104
3.089
3.104
383,942
+0.01(+0.32%)
Aug 04, 2017
3.080
3.094
3.075
3.094
255,265
+0.02(+0.63%)
Aug 03, 2017
3.084
3.084
3.062
3.075
454,245
-0.00(-0.16%)
Aug 02, 2017
3.089
3.094
3.068
3.080
317,392
-0.00(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.