Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.930
+0.020 (+0.41%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
2.861
2.886
2.826
2.833
175,967
-0.06(-2.15%)
Oct 29, 2020
2.847
2.896
2.826
2.896
323,320
+0.05(+1.70%)
Oct 28, 2020
2.923
2.923
2.833
2.847
337,826
-0.11(-3.75%)
Oct 27, 2020
2.944
2.965
2.944
2.958
214,519
+0.01(+0.23%)
Oct 26, 2020
2.986
3.000
2.937
2.951
290,211
-0.06(-2.07%)
Oct 23, 2020
3.020
3.041
3.006
3.013
207,581
+0.01(+0.23%)
Oct 22, 2020
3.027
3.027
2.993
3.006
92,028
-0.01(-0.46%)
Oct 21, 2020
3.027
3.041
3.013
3.020
282,226
-0.01(-0.46%)
Oct 20, 2020
3.000
3.055
3.000
3.034
265,025
+0.03(+1.15%)
Oct 19, 2020
3.013
3.055
2.993
3.000
231,853
-0.03(-0.92%)
Oct 16, 2020
3.041
3.048
3.013
3.027
147,674
-0.02(-0.68%)
Oct 15, 2020
3.027
3.048
3.016
3.048
88,108
-0.01(-0.45%)
Oct 14, 2020
3.062
3.083
3.041
3.062
167,038
+0.01(+0.23%)
Oct 13, 2020
3.062
3.076
3.041
3.055
150,066
-0.01(-0.23%)
Oct 12, 2020
3.048
3.083
3.041
3.062
173,199
+0.00(+0.00%)
Oct 09, 2020
3.034
3.069
3.034
3.062
261,281
+0.03(+0.91%)
Oct 08, 2020
3.013
3.048
3.006
3.034
216,154
+0.01(+0.46%)
Oct 07, 2020
2.972
3.020
2.972
3.020
258,109
+0.06(+2.11%)
Oct 06, 2020
3.000
3.020
2.958
2.958
344,453
-0.03(-0.93%)
Oct 05, 2020
3.027
3.027
2.972
2.986
367,966
+0.00(+0.00%)
Oct 02, 2020
2.930
2.986
2.914
2.986
362,184
+0.02(+0.70%)
Oct 01, 2020
2.993
2.993
2.944
2.965
971,530
+0.03(+1.18%)
Sep 30, 2020
2.903
2.958
2.903
2.930
736,746
+0.02(+0.71%)
Sep 29, 2020
2.896
2.916
2.875
2.910
373,649
+0.03(+0.96%)
Sep 28, 2020
2.896
2.916
2.875
2.882
476,960
+0.01(+0.24%)
Sep 25, 2020
2.847
2.882
2.830
2.875
253,341
+0.01(+0.48%)
Sep 24, 2020
2.875
2.889
2.792
2.861
427,792
-0.02(-0.72%)
Sep 23, 2020
2.951
2.965
2.882
2.882
254,723
-0.08(-2.58%)
Sep 22, 2020
2.944
2.958
2.916
2.958
329,977
-0.01(-0.23%)
Sep 21, 2020
2.958
2.965
2.916
2.965
393,882
-0.03(-1.15%)
Sep 18, 2020
3.000
3.020
2.986
3.000
90,510
-0.01(-0.23%)
Sep 17, 2020
3.013
3.020
2.986
3.006
215,848
-0.02(-0.69%)
Sep 16, 2020
3.027
3.048
2.993
3.027
339,402
+0.01(+0.23%)
Sep 15, 2020
3.020
3.055
3.000
3.020
468,257
-0.01(-0.23%)
Sep 14, 2020
3.034
3.034
2.979
3.027
410,000
+0.01(+0.23%)
Sep 11, 2020
3.020
3.034
2.986
3.020
436,960
+0.02(+0.57%)
Sep 10, 2020
3.044
3.064
2.997
3.003
768,704
-0.02(-0.67%)
Sep 09, 2020
2.997
3.036
2.990
3.023
534,656
+0.03(+0.90%)
Sep 08, 2020
3.003
3.003
2.956
2.997
363,929
-0.03(-0.89%)
Sep 04, 2020
3.044
3.044
2.970
3.023
390,846
-0.02(-0.66%)
Sep 03, 2020
3.091
3.091
3.009
3.044
399,473
-0.05(-1.74%)
Sep 02, 2020
3.091
3.097
3.050
3.097
397,919
+0.01(+0.44%)
Sep 01, 2020
3.070
3.097
3.057
3.084
163,511
+0.01(+0.22%)
Aug 31, 2020
3.084
3.084
3.064
3.077
159,183
+0.01(+0.22%)
Aug 28, 2020
3.077
3.097
3.054
3.070
274,604
-0.03(-0.87%)
Aug 27, 2020
3.091
3.104
3.057
3.097
180,282
+0.02(+0.66%)
Aug 26, 2020
3.131
3.131
3.070
3.077
342,456
-0.02(-0.65%)
Aug 25, 2020
3.091
3.104
3.064
3.097
192,336
+0.02(+0.66%)
Aug 24, 2020
3.077
3.091
3.057
3.077
279,442
+0.01(+0.44%)
Aug 21, 2020
3.070
3.070
3.050
3.064
199,293
-0.02(-0.65%)
Aug 20, 2020
3.070
3.084
3.044
3.084
173,114
+0.02(+0.66%)
Aug 19, 2020
3.044
3.084
3.030
3.064
358,953
+0.02(+0.66%)
Aug 18, 2020
3.050
3.064
3.037
3.044
306,594
-0.01(-0.44%)
Aug 17, 2020
3.057
3.077
3.033
3.057
427,535
+0.01(+0.44%)
Aug 14, 2020
3.044
3.057
3.003
3.044
236,056
-0.01(-0.22%)
Aug 13, 2020
3.057
3.070
3.050
3.050
177,448
-0.01(-0.22%)
Aug 12, 2020
3.044
3.070
3.044
3.057
174,034
+0.03(+1.11%)
Aug 11, 2020
3.030
3.064
3.017
3.023
180,829
-0.01(-0.22%)
Aug 10, 2020
3.023
3.030
3.003
3.030
183,218
+0.01(+0.22%)
Aug 07, 2020
3.017
3.044
3.013
3.023
125,172
-0.01(-0.22%)
Aug 06, 2020
3.003
3.044
3.003
3.030
219,716
+0.01(+0.22%)
Aug 05, 2020
3.010
3.037
3.003
3.023
199,483
+0.03(+1.12%)
Aug 04, 2020
2.990
3.010
2.976
2.990
192,897
+0.01(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.