Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.860
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
4.532
4.563
4.500
4.524
187,047
-0.02(-0.51%)
Oct 28, 2021
4.500
4.563
4.500
4.547
222,357
+0.05(+1.04%)
Oct 27, 2021
4.516
4.511
4.477
4.500
106,228
-0.01(-0.17%)
Oct 26, 2021
4.508
4.508
166,356
+0.02(+0.35%)
Oct 25, 2021
4.485
4.508
4.477
4.493
148,723
+0.02(+0.35%)
Oct 22, 2021
4.454
4.493
4.446
4.477
96,152
+0.04(+0.88%)
Oct 21, 2021
4.454
4.469
4.423
4.438
190,480
-0.02(-0.52%)
Oct 20, 2021
4.438
4.469
4.423
4.462
245,242
+0.03(+0.70%)
Oct 19, 2021
4.485
4.493
4.415
4.430
358,438
-0.03(-0.70%)
Oct 18, 2021
4.438
4.469
4.438
4.462
81,783
+0.03(+0.70%)
Oct 15, 2021
4.446
4.480
4.423
4.430
70,374
+0.01(+0.18%)
Oct 14, 2021
4.415
4.430
4.407
4.422
104,660
+0.04(+0.88%)
Oct 13, 2021
4.391
4.398
4.359
4.384
117,723
+0.02(+0.36%)
Oct 12, 2021
4.391
4.391
4.352
4.368
198,856
-0.01(-0.18%)
Oct 11, 2021
4.329
4.407
4.329
4.376
343,123
+0.06(+1.44%)
Oct 08, 2021
4.352
4.352
4.306
4.314
197,113
+0.01(+0.18%)
Oct 07, 2021
4.298
4.345
4.290
4.306
135,720
+0.04(+0.91%)
Oct 06, 2021
4.275
4.276
4.236
4.267
172,489
-0.02(-0.36%)
Oct 05, 2021
4.275
4.298
4.243
4.282
259,554
+0.03(+0.73%)
Oct 04, 2021
4.321
4.331
4.228
4.251
220,327
-0.07(-1.62%)
Oct 01, 2021
4.337
4.345
4.282
4.321
321,225
+0.02(+0.54%)
Sep 30, 2021
4.321
4.333
4.282
4.298
125,753
-0.01(-0.18%)
Sep 29, 2021
4.314
4.337
4.314
4.306
141,231
+0.01(+0.18%)
Sep 28, 2021
4.337
4.337
4.267
4.298
242,958
-0.07(-1.60%)
Sep 27, 2021
4.360
4.384
4.352
4.368
126,698
+0.02(+0.36%)
Sep 24, 2021
4.399
4.407
4.352
4.352
166,331
-0.04(-0.89%)
Sep 23, 2021
4.391
4.418
4.380
4.391
255,126
+0.02(+0.53%)
Sep 22, 2021
4.368
4.399
4.360
4.368
135,617
+0.02(+0.36%)
Sep 21, 2021
4.337
4.368
4.329
4.352
191,876
+0.02(+0.54%)
Sep 20, 2021
4.391
4.446
4.294
4.329
504,145
-0.12(-2.63%)
Sep 17, 2021
4.477
4.500
4.423
4.446
192,988
-0.04(-0.87%)
Sep 16, 2021
4.508
4.508
4.477
4.485
220,823
-0.02(-0.52%)
Sep 15, 2021
4.532
4.539
4.508
4.508
314,782
-0.03(-0.69%)
Sep 14, 2021
4.563
4.594
4.524
4.539
163,437
-0.02(-0.51%)
Sep 13, 2021
4.547
4.578
4.516
4.563
217,953
+0.05(+1.14%)
Sep 10, 2021
4.527
4.542
4.504
4.511
174,446
+0.01(+0.17%)
Sep 09, 2021
4.489
4.519
4.489
4.504
170,528
+0.00(+0.00%)
Sep 08, 2021
4.519
4.527
4.481
4.504
132,072
-0.02(-0.34%)
Sep 07, 2021
4.572
4.572
4.511
4.519
225,764
-0.05(-1.17%)
Sep 03, 2021
4.511
4.572
4.511
4.572
131,561
+0.05(+1.01%)
Sep 02, 2021
4.542
4.542
4.496
4.527
128,837
-0.02(-0.34%)
Sep 01, 2021
4.534
4.542
4.527
4.542
102,374
+0.02(+0.34%)
Aug 31, 2021
4.504
4.527
4.496
4.527
143,804
+0.05(+1.02%)
Aug 30, 2021
4.489
4.496
4.473
4.481
144,237
-0.02(-0.34%)
Aug 27, 2021
4.489
4.510
4.466
4.496
165,170
+0.02(+0.34%)
Aug 26, 2021
4.496
4.510
4.473
4.481
114,615
-0.01(-0.25%)
Aug 25, 2021
4.504
4.511
4.489
4.492
72,382
-0.01(-0.25%)
Aug 24, 2021
4.481
4.534
4.466
4.504
206,975
+0.04(+0.85%)
Aug 23, 2021
4.458
4.473
4.435
4.466
159,972
+0.04(+0.86%)
Aug 20, 2021
4.435
4.457
4.412
4.428
149,014
+0.00(+0.00%)
Aug 19, 2021
4.481
4.481
4.412
4.428
227,231
-0.06(-1.36%)
Aug 18, 2021
4.511
4.519
4.489
4.489
127,160
-0.01(-0.17%)
Aug 17, 2021
4.511
4.534
4.473
4.496
132,610
-0.03(-0.67%)
Aug 16, 2021
4.527
4.534
4.504
4.527
144,605
-0.02(-0.34%)
Aug 13, 2021
4.542
4.550
4.519
4.542
120,669
+0.00(+0.00%)
Aug 12, 2021
4.527
4.542
4.519
4.542
121,658
+0.02(+0.34%)
Aug 11, 2021
4.527
4.527
4.504
4.527
120,973
+0.00(+0.00%)
Aug 10, 2021
4.496
4.527
4.485
4.527
130,568
+0.04(+0.85%)
Aug 09, 2021
4.481
4.496
4.473
4.489
130,391
+0.00(+0.00%)
Aug 06, 2021
4.466
4.496
4.458
4.489
186,484
+0.03(+0.68%)
Aug 05, 2021
4.443
4.466
4.443
4.458
105,604
+0.01(+0.17%)
Aug 04, 2021
4.450
4.473
4.420
4.450
100,329
-0.01(-0.17%)
Aug 03, 2021
4.443
4.465
4.420
4.458
157,156
+0.02(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.