Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.41	28.61	28.41	28.61	3,807	+0.03(+0.11%)
Oct 25, 2012	28.58	28.58	28.58	28.58	232	+0.08(+0.29%)
Oct 24, 2012	28.56	28.57	28.46	28.50	4,801	+0.18(+0.64%)
Oct 23, 2012	28.48	28.48	28.30	28.32	5,340	-0.52(-1.79%)
Oct 19, 2012	29.01	29.01	28.83	28.83	7,673	-0.48(-1.64%)
Oct 18, 2012	29.24	29.31	29.23	29.31	3,078	-0.05(-0.17%)
Oct 17, 2012	29.23	29.40	29.23	29.36	4,876	+0.58(+2.02%)
Oct 15, 2012	28.78	28.78	28.78	28.78	464	+0.06(+0.22%)
Oct 12, 2012	29.04	29.04	28.70	28.72	4,896	-0.38(-1.30%)
Oct 11, 2012	29.10	29.10	29.10	29.10	413	+0.06(+0.22%)
Oct 10, 2012	28.97	29.03	28.90	29.03	2,338	-0.09(-0.31%)
Oct 09, 2012	29.17	29.17	29.01	29.12	2,674	-0.34(-1.15%)
Oct 08, 2012	29.45	29.49	29.45	29.46	7,971	-0.04(-0.15%)
Oct 04, 2012	29.51	29.51	29.51	29.51	0	+0.05(+0.18%)
Oct 03, 2012	29.45	29.45	29.45	29.45	638	+0.07(+0.22%)
Oct 02, 2012	29.47	29.47	29.38	29.39	1,785	+0.04(+0.13%)
Oct 01, 2012	29.41	29.60	29.31	29.35	17,813	-0.03(-0.09%)
Sep 28, 2012	29.36	29.38	29.29	29.38	3,111	+0.19(+0.63%)
Sep 26, 2012	29.43	29.19	29.19	29.19	2,089	-0.31(-1.05%)
Sep 25, 2012	29.50	29.50	29.50	29.50	232	-0.43(-1.44%)
Sep 24, 2012	29.93	29.93	29.93	29.93	464	+0.00(+0.01%)
Sep 21, 2012	30.05	30.08	29.93	29.93	1,676	+0.12(+0.39%)
Sep 20, 2012	29.82	29.82	29.72	29.81	2,152	-0.42(-1.38%)
Sep 17, 2012	30.20	30.23	30.23	30.23	1,160	-0.10(-0.34%)
Sep 14, 2012	30.28	30.33	30.28	30.33	893	+0.19(+0.61%)
Sep 13, 2012	29.54	30.15	29.54	30.15	1,569	+0.68(+2.32%)
Sep 11, 2012	29.36	29.46	29.46	29.46	1,857	+0.03(+0.12%)
Sep 10, 2012	29.43	29.43	29.43	29.43	487	-0.01(-0.04%)
Sep 07, 2012	29.28	29.44	29.28	29.44	1,393	+0.24(+0.83%)
Sep 06, 2012	29.17	29.20	29.17	29.20	3,891	+0.54(+1.89%)
Sep 05, 2012	28.67	28.67	28.66	28.66	1,746	-0.01(-0.03%)
Sep 04, 2012	28.54	28.67	28.54	28.67	940	+0.33(+1.17%)
Aug 31, 2012	28.33	28.33	28.33	28.33	928	-0.11(-0.39%)
Aug 30, 2012	28.45	28.45	28.44	28.45	3,889	-0.00(-0.02%)
Aug 28, 2012	28.27	28.45	28.45	28.45	5,340	+0.19(+0.66%)
Aug 27, 2012	28.32	28.32	28.27	28.27	10,606	-0.18(-0.62%)
Aug 22, 2012	28.52	28.44	28.44	28.44	2,554	-0.38(-1.33%)
Aug 21, 2012	28.83	28.83	28.83	28.83	232	+0.29(+1.01%)
Aug 20, 2012	28.52	28.54	28.52	28.54	3,954	+0.24(+0.86%)
Aug 16, 2012	27.94	28.29	28.29	28.29	13,699	+0.32(+1.14%)
Aug 15, 2012	27.74	27.98	27.74	27.97	2,554	+0.05(+0.18%)
Aug 14, 2012	27.96	27.96	27.92	27.92	547	+0.12(+0.45%)
Aug 13, 2012	27.59	27.80	27.59	27.80	3,715	-0.03(-0.11%)
Aug 10, 2012	27.88	27.88	27.78	27.83	2,089	-0.03(-0.11%)
Aug 07, 2012	27.86	27.86	27.86	27.86	928	+0.16(+0.58%)
Aug 06, 2012	27.53	27.72	27.53	27.70	8,126	+0.22(+0.79%)
Aug 03, 2012	27.42	27.48	27.41	27.48	2,621	+0.79(+2.96%)
Aug 02, 2012	26.69	26.69	26.69	26.69	464	-0.44(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.