Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	57.52	57.65	57.39	57.50	14,291	+0.43(+0.75%)
Oct 30, 2017		57.69	56.80	57.07	16,158	-0.80(-1.37%)
Oct 27, 2017	57.71	57.89	57.45	57.86	7,646	+0.18(+0.32%)
Oct 26, 2017	57.61	57.72	57.55	57.68	10,896	+0.30(+0.53%)
Oct 25, 2017	57.44	57.44	56.89	57.38	12,483	-0.24(-0.41%)
Oct 24, 2017	57.56	57.71	57.56	57.61	8,075	+0.06(+0.11%)
Oct 23, 2017	57.84	57.84	57.52	57.55	10,826	-0.19(-0.33%)
Oct 20, 2017	57.91	57.91	57.74	57.74	9,940	+0.34(+0.60%)
Oct 19, 2017	57.33	57.41	57.13	57.40	29,756	-0.26(-0.46%)
Oct 18, 2017	57.48	57.76	57.47	57.66	14,862	+0.45(+0.78%)
Oct 17, 2017	57.27	57.53	57.20	57.21	17,879	-0.17(-0.30%)
Oct 16, 2017	57.45	57.68	57.24	57.39	21,499	-0.01(-0.02%)
Oct 13, 2017	57.56	57.70	57.39	57.40	14,495	+0.00(+0.01%)
Oct 12, 2017	57.43	57.48	57.20	57.40	10,470	-0.17(-0.29%)
Oct 11, 2017	57.69	57.75	57.52	57.56	15,115	-0.07(-0.13%)
Oct 10, 2017	57.71	57.85	57.56	57.64	11,711	+0.12(+0.20%)
Oct 09, 2017	57.88	58.06	57.51	57.52	16,881	-0.26(-0.45%)
Oct 06, 2017	57.89	57.98	57.66	57.78	19,992	-0.23(-0.40%)
Oct 05, 2017	57.99	58.16	57.87	58.02	26,728	+0.19(+0.32%)
Oct 04, 2017	58.06	58.15	57.69	57.83	15,193	-0.22(-0.38%)
Oct 03, 2017	58.14	58.14	57.70	58.05	56,124	+0.14(+0.23%)
Oct 02, 2017	57.16	57.92	57.16	57.92	16,715	+0.77(+1.35%)
Sep 29, 2017	57.12	57.22	57.12	57.15	8,192	+0.15(+0.27%)
Sep 28, 2017	56.92	57.10	56.66	56.99	17,405	+0.04(+0.08%)
Sep 27, 2017		57.01	55.98	56.95	16,501	+1.03(+1.84%)
Sep 26, 2017	55.62	56.03	55.62	55.92	20,037	+0.39(+0.71%)
Sep 25, 2017	55.13	55.53	55.13	55.53	14,017	+0.37(+0.66%)
Sep 22, 2017	54.76	55.24	54.76	55.16	19,954	+0.37(+0.68%)
Sep 21, 2017	54.91	54.99	54.76	54.79	20,774	-0.03(-0.06%)
Sep 20, 2017	54.56	54.91	54.46	54.82	13,352	+0.25(+0.47%)
Sep 19, 2017	54.65	54.65	54.45	54.57	20,033	+0.07(+0.12%)
Sep 18, 2017	54.13	54.63	54.13	54.50	260,498	+0.43(+0.79%)
Sep 15, 2017	53.81	54.07	53.76	54.07	10,279	+0.30(+0.55%)
Sep 14, 2017	53.83	53.84	53.70	53.78	7,821	-0.07(-0.12%)
Sep 13, 2017	53.64	53.91	53.64	53.84	9,870	+0.26(+0.49%)
Sep 12, 2017	53.38	53.60	53.38	53.58	8,172	+0.38(+0.71%)
Sep 11, 2017	53.09	53.27	53.09	53.20	8,614	+0.54(+1.02%)
Sep 08, 2017	52.48	52.78	52.47	52.66	24,146	+0.09(+0.17%)
Sep 07, 2017	52.86	52.86	52.46	52.58	3,380	-0.19(-0.36%)
Sep 06, 2017	52.73	52.85	52.59	52.77	13,311	+0.22(+0.42%)
Sep 05, 2017	53.23	53.23	52.42	52.55	19,705	-0.54(-1.03%)
Sep 01, 2017	52.79	53.09	52.79	53.09	15,109	+0.48(+0.92%)
Aug 31, 2017	52.36	52.70	52.36	52.61	30,647	+0.66(+1.26%)
Aug 30, 2017	51.94	52.03	51.83	51.95	10,025	+0.09(+0.17%)
Aug 29, 2017	51.61	51.92	51.46	51.87	20,835	-0.01(-0.02%)
Aug 28, 2017	51.99	52.06	51.77	51.88	7,913	-0.04(-0.09%)
Aug 25, 2017	51.76	51.92	51.69	51.92	18,002	+0.34(+0.67%)
Aug 24, 2017	51.60	51.67	51.56	51.58	6,745	+0.10(+0.19%)
Aug 23, 2017	51.28	51.53	51.28	51.48	11,400	-0.11(-0.21%)
Aug 22, 2017	51.19	51.59	51.19	51.59	15,565	+0.50(+0.98%)
Aug 21, 2017	51.06	51.16	50.98	51.08	12,321	-0.10(-0.19%)
Aug 18, 2017	51.11	51.27	50.97	51.18	23,094	-0.13(-0.25%)
Aug 17, 2017	51.97	52.18	51.31	51.31	27,502	-0.97(-1.85%)
Aug 16, 2017	52.32	52.55	52.23	52.28	13,264	-0.01(-0.02%)
Aug 15, 2017	52.69	52.69	52.29	52.29	8,421	-0.48(-0.91%)
Aug 14, 2017	52.45	52.84	52.45	52.77	15,452	+0.69(+1.32%)
Aug 11, 2017	52.09	52.21	52.03	52.08	9,866	-0.14(-0.26%)
Aug 10, 2017	52.77	52.77	52.22	52.22	20,889	-0.67(-1.26%)
Aug 09, 2017	53.03	53.10	52.79	52.89	17,310	-0.43(-0.80%)
Aug 08, 2017	53.33	54.06	53.31	53.31	18,835	-0.23(-0.42%)
Aug 07, 2017	53.73	53.73	53.37	53.54	19,051	-0.04(-0.07%)
Aug 04, 2017	53.29	53.60	53.29	53.58	13,505	+0.28(+0.53%)
Aug 03, 2017	53.60	53.64	53.24	53.30	11,400	-0.32(-0.60%)
Aug 02, 2017	54.05	54.05	53.54	53.62	20,734	-0.61(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.