Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	32.15	32.25	31.97	32.00	325,862	-0.14(-0.42%)
Oct 29, 2015	32.22	32.40	31.87	32.14	484,474	-0.39(-1.20%)
Oct 28, 2015	33.27	33.27	32.39	32.53	625,964	-0.75(-2.27%)
Oct 27, 2015	33.46	33.46	33.15	33.28	167,096	-0.38(-1.13%)
Oct 26, 2015	33.70	33.78	33.55	33.66	132,002	+0.00(+0.00%)
Oct 23, 2015	33.38	33.71	33.28	33.66	563,529	+0.55(+1.67%)
Oct 22, 2015	32.75	33.24	32.67	33.11	248,534	+0.66(+2.04%)
Oct 21, 2015	32.65	32.85	32.45	32.45	126,756	-0.07(-0.22%)
Oct 20, 2015	32.55	32.65	32.48	32.52	84,796	-0.12(-0.36%)
Oct 19, 2015	32.76	32.76	32.50	32.64	158,993	-0.41(-1.24%)
Oct 16, 2015	32.86	33.07	32.71	33.05	257,885	-0.21(-0.63%)
Oct 15, 2015	32.60	33.29	32.55	33.25	935,148	+1.00(+3.10%)
Oct 14, 2015	32.40	32.54	32.21	32.25	200,426	-0.10(-0.31%)
Oct 13, 2015	32.39	32.70	32.27	32.35	240,625	-0.75(-2.28%)
Oct 12, 2015	33.39	33.39	33.02	33.11	268,757	-0.29(-0.87%)
Oct 09, 2015	33.53	33.88	33.39	33.40	334,292	-0.10(-0.30%)
Oct 08, 2015	32.96	33.58	32.84	33.50	255,696	+0.32(+0.96%)
Oct 07, 2015	32.92	33.27	32.72	33.18	792,380	+0.60(+1.84%)
Oct 06, 2015	32.54	32.72	32.42	32.58	179,834	-0.02(-0.06%)
Oct 05, 2015	32.05	32.70	32.05	32.60	349,753	+0.85(+2.69%)
Oct 02, 2015	30.91	31.75	30.56	31.75	481,852	+0.69(+2.22%)
Oct 01, 2015	31.15	31.24	30.75	31.05	268,341	-0.20(-0.64%)
Sep 30, 2015	31.31	31.41	30.99	31.25	213,857	+0.15(+0.50%)
Sep 29, 2015	30.85	31.31	30.78	31.10	572,994	+0.70(+2.30%)
Sep 28, 2015	30.75	30.75	30.18	30.40	228,074	-0.59(-1.91%)
Sep 25, 2015	31.32	31.33	30.96	30.99	307,678	+0.12(+0.38%)
Sep 24, 2015	30.74	30.95	30.51	30.87	321,688	-0.23(-0.73%)
Sep 23, 2015	31.45	31.54	31.08	31.10	269,184	-0.39(-1.24%)
Sep 22, 2015	31.40	31.53	31.28	31.49	248,193	-0.69(-2.15%)
Sep 21, 2015	32.25	32.36	32.05	32.18	163,253	+0.24(+0.74%)
Sep 18, 2015	32.47	32.61	31.89	31.95	244,664	-0.55(-1.68%)
Sep 17, 2015	32.40	33.22	32.25	32.49	369,765	+0.19(+0.59%)
Sep 16, 2015	32.26	32.47	32.08	32.30	871,544	+0.04(+0.11%)
Sep 15, 2015	31.96	32.39	31.78	32.26	349,617	+0.65(+2.04%)
Sep 14, 2015	31.65	31.81	31.51	31.62	102,203	+0.08(+0.26%)
Sep 11, 2015	31.05	31.57	31.05	31.54	381,966	+0.39(+1.25%)
Sep 10, 2015	30.95	31.25	30.79	31.15	431,727	+0.62(+2.02%)
Sep 09, 2015	31.24	31.36	30.50	30.53	342,074	-0.82(-2.61%)
Sep 08, 2015	31.15	31.36	30.99	31.35	198,793	+0.19(+0.61%)
Sep 04, 2015	31.55	31.15	31.15	31.15	228,095	-0.78(-2.45%)
Sep 03, 2015	32.19	32.55	31.92	31.94	278,917	-0.06(-0.20%)
Sep 02, 2015	31.84	32.00	31.65	32.00	370,176	+0.67(+2.15%)
Sep 01, 2015	31.57	31.85	31.19	31.33	325,711	-0.39(-1.23%)
Aug 31, 2015	31.82	31.85	31.50	31.72	188,516	-0.21(-0.65%)
Aug 28, 2015	31.92	32.19	31.68	31.93	272,341	-0.39(-1.21%)
Aug 27, 2015	31.55	32.40	31.55	32.32	674,023	+1.21(+3.89%)
Aug 26, 2015	30.97	31.20	30.47	31.11	942,792	+1.67(+5.68%)
Aug 25, 2015	31.57	31.94	29.44	29.44	1,295,717	+0.02(+0.06%)
Aug 24, 2015	29.08	30.37	28.17	29.42	1,694,550	-2.06(-6.55%)
Aug 21, 2015	32.26	32.53	31.46	31.48	448,235	-1.09(-3.35%)
Aug 20, 2015	32.69	32.82	32.48	32.57	251,166	-0.59(-1.78%)
Aug 19, 2015	33.14	33.37	32.82	33.16	970,660	+0.20(+0.61%)
Aug 18, 2015	32.80	33.14	32.77	32.96	400,890	-0.20(-0.60%)
Aug 17, 2015	33.22	33.26	33.03	33.16	252,128	-0.46(-1.38%)
Aug 14, 2015	33.72	33.78	33.59	33.63	314,772	-0.19(-0.56%)
Aug 13, 2015	33.75	33.82	33.58	33.82	566,465	-0.21(-0.61%)
Aug 12, 2015	34.04	34.16	33.84	34.03	988,428	-0.32(-0.93%)
Aug 11, 2015	34.56	34.58	34.14	34.34	517,151	-0.41(-1.18%)
Aug 10, 2015	34.78	34.94	34.69	34.75	756,251	+0.15(+0.42%)
Aug 07, 2015	34.64	34.75	34.42	34.61	505,732	-0.16(-0.47%)
Aug 06, 2015	35.04	35.04	34.73	34.77	692,287	-0.53(-1.49%)
Aug 05, 2015	35.49	35.69	35.27	35.30	247,224	+0.05(+0.15%)
Aug 04, 2015	35.15	35.51	35.15	35.24	104,981	+0.30(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.