Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amn Healthcare Services Inc
(NY:
AMN
)
52.59
-1.62 (-2.99%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
5.440
5.440
5.250
5.280
462,757
-0.13(-2.40%)
Oct 28, 2010
5.410
5.650
5.380
5.410
542,284
+0.07(+1.31%)
Oct 27, 2010
5.130
5.380
5.100
5.340
899,800
+0.05(+0.95%)
Oct 25, 2010
5.210
5.290
5.210
5.290
173,180
+0.16(+3.12%)
Oct 22, 2010
5.250
5.270
5.130
5.130
138,102
-0.08(-1.54%)
Oct 21, 2010
5.300
5.360
5.120
5.210
247,724
-0.04(-0.76%)
Oct 20, 2010
5.320
5.380
5.210
5.250
202,131
+0.00(+0.00%)
Oct 19, 2010
5.310
5.400
5.210
5.250
313,194
-0.14(-2.60%)
Oct 18, 2010
5.270
5.440
5.270
5.390
236,465
+0.16(+3.06%)
Oct 15, 2010
5.230
5.294
5.150
5.230
255,848
+0.09(+1.75%)
Oct 14, 2010
5.250
5.300
5.020
5.140
407,275
-0.10(-1.91%)
Oct 13, 2010
5.160
5.360
5.100
5.240
198,884
+0.13(+2.54%)
Oct 12, 2010
5.250
5.260
5.100
5.110
223,747
-0.16(-3.04%)
Oct 11, 2010
5.430
5.450
5.220
5.270
164,111
-0.14(-2.59%)
Oct 08, 2010
5.410
5.450
5.160
5.410
232,366
+0.23(+4.44%)
Oct 07, 2010
5.140
5.200
5.055
5.180
649
+0.10(+1.97%)
Oct 06, 2010
5.330
5.340
5.050
5.080
274,945
-0.23(-4.33%)
Oct 05, 2010
5.120
5.320
5.045
5.310
250,661
+0.25(+4.94%)
Oct 04, 2010
5.140
5.150
4.950
5.060
303,344
-0.08(-1.56%)
Oct 01, 2010
5.140
5.260
5.100
5.140
189,974
-0.00(-0.06%)
Sep 30, 2010
5.143
5.170
5.010
5.143
2,085
+0.09(+1.85%)
Sep 29, 2010
5.110
5.120
4.950
5.050
423,124
-0.06(-1.17%)
Sep 28, 2010
5.080
5.110
4.880
5.110
200
+0.05(+0.99%)
Sep 27, 2010
5.100
5.190
5.050
5.060
246,978
-0.05(-0.98%)
Sep 24, 2010
5.010
5.170
4.960
5.110
287,236
+0.18(+3.65%)
Sep 23, 2010
5.160
5.190
4.900
4.930
1,267
-0.27(-5.19%)
Sep 22, 2010
5.150
5.200
5.000
5.200
244,537
+0.02(+0.39%)
Sep 21, 2010
5.470
5.500
5.160
5.180
248,469
-0.28(-5.13%)
Sep 20, 2010
5.200
5.480
5.160
5.460
244,191
+0.29(+5.61%)
Sep 17, 2010
5.170
5.400
5.090
5.170
251,898
+0.11(+2.17%)
Sep 15, 2010
4.830
5.090
4.830
5.060
410,069
+0.21(+4.33%)
Sep 14, 2010
4.980
5.000
4.800
4.850
197,621
-0.14(-2.81%)
Sep 13, 2010
4.860
5.000
4.820
4.990
186,474
+0.21(+4.39%)
Sep 10, 2010
4.690
4.830
4.650
4.780
110,287
+0.10(+2.14%)
Sep 09, 2010
4.790
4.790
4.600
4.680
144,624
+0.00(+0.00%)
Sep 08, 2010
4.650
4.770
4.620
4.680
100,996
+0.04(+0.86%)
Sep 07, 2010
4.960
5.030
4.610
4.640
1,032
-0.20(-4.13%)
Sep 03, 2010
4.730
4.870
4.580
4.840
478,620
+0.24(+5.22%)
Sep 02, 2010
4.710
4.710
4.555
4.600
514
-0.05(-1.08%)
Sep 01, 2010
4.640
4.710
4.520
4.650
363,849
+0.22(+4.97%)
Aug 31, 2010
4.630
4.660
4.430
4.430
464,083
-0.22(-4.73%)
Aug 30, 2010
4.960
4.980
4.620
4.650
516,084
-0.21(-4.32%)
Aug 27, 2010
4.860
4.900
4.600
4.860
845,528
+0.31(+6.81%)
Aug 26, 2010
4.380
4.650
4.350
4.550
723
+0.21(+4.84%)
Aug 25, 2010
4.165
4.360
4.140
4.340
716
+0.15(+3.58%)
Aug 24, 2010
4.320
4.340
4.140
4.190
2,909
-0.21(-4.77%)
Aug 23, 2010
4.470
4.520
4.310
4.400
533,064
-0.04(-0.90%)
Aug 20, 2010
4.550
4.570
4.300
4.440
566,362
-0.14(-3.06%)
Aug 19, 2010
4.890
4.930
4.570
4.580
1,082
-0.32(-6.53%)
Aug 18, 2010
4.930
5.050
4.810
4.900
11,089
-0.02(-0.41%)
Aug 17, 2010
4.790
4.940
4.755
4.920
1,726
+0.23(+4.90%)
Aug 16, 2010
4.890
4.920
4.640
4.690
412,940
-0.22(-4.48%)
Aug 13, 2010
4.910
5.150
4.890
4.910
534,534
-0.24(-4.66%)
Aug 12, 2010
5.260
5.510
5.060
5.150
426,597
-0.19(-3.56%)
Aug 11, 2010
5.630
5.660
5.310
5.340
378,798
-0.40(-6.97%)
Aug 10, 2010
5.780
5.970
5.600
5.740
1,337
-0.06(-1.03%)
Aug 09, 2010
5.710
5.880
5.640
5.800
374,955
+0.17(+3.02%)
Aug 06, 2010
5.630
5.760
5.510
5.630
280,512
-0.15(-2.60%)
Aug 05, 2010
5.850
5.870
5.740
5.780
284,218
-0.07(-1.20%)
Aug 04, 2010
5.870
6.010
5.800
5.850
248,502
-0.04(-0.68%)
Aug 03, 2010
5.950
5.980
5.630
5.890
610,333
-0.12(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.